Cap Mercado NZ$4.22T
2.69%
Volumen 24h NZ$180.72B
-12.75%
BTC % 50.11%
-1.17%
ETH % 16.14%
3.47%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-27 2024 | NZ$0.000000003665830852150299 | NZ$0.000000003649346802508179 | NZ$0.000000003710135090906792 | NZ$0.000000003682532775031996 | NZ$158 | - |
Apr-26 2024 | NZ$0.000000003679805354765834 | NZ$0.000000003679805354765834 | NZ$0.00000000381509531001192 | NZ$0.000000003812752133582347 | NZ$181 | - |
Apr-25 2024 | NZ$0.000000003823786821236467 | NZ$0.000000003768384246344621 | NZ$0.000000003836450726171316 | NZ$0.000000003768384246344621 | NZ$2,621 | - |
Apr-24 2024 | NZ$0.000000003768852303758758 | NZ$0.000000003761316710619917 | NZ$0.000000003838144983614169 | NZ$0.000000003829490411911772 | NZ$910 | - |
Apr-23 2024 | NZ$0.000000003805763588448238 | NZ$0.000000003777253534439987 | NZ$0.000000003827486403460853 | NZ$0.000000003797586338371548 | NZ$2,272 | - |
Apr-22 2024 | NZ$0.000000003735104426519448 | NZ$0.000000003651543792273115 | NZ$0.000000003771344506577601 | NZ$0.000000003712987301026663 | NZ$5,408 | - |
Apr-21 2024 | NZ$0.00000000370507765649683 | NZ$0.000000003676396475006002 | NZ$0.000000003742252448833333 | NZ$0.000000003679916639162214 | NZ$2,265 | - |
Apr-20 2024 | NZ$0.000000003679916639162214 | NZ$0.000000003596164739931105 | NZ$0.000000003679916639162214 | NZ$0.000000003622022308852713 | NZ$641 | - |
Apr-19 2024 | NZ$0.000000003622022308852713 | NZ$0.000000003508425978819873 | NZ$0.000000003781999215031432 | NZ$0.000000003549069689386032 | NZ$676 | - |
Apr-18 2024 | NZ$0.000000003549069689386032 | NZ$0.000000003500551754642802 | NZ$0.000000003603891355692852 | NZ$0.000000003544471487078538 | NZ$3,136 | - |
Apr-17 2024 | NZ$0.000000003544471487078538 | NZ$0.000000003498170537430119 | NZ$0.000000003735047518747146 | NZ$0.000000003587966402149445 | NZ$10,331 | - |
Apr-16 2024 | NZ$0.000000003587966402149445 | NZ$0.000000003587966402149445 | NZ$0.000000004866427699744984 | NZ$0.000000004866427699744984 | NZ$82,128 | - |
Apr-15 2024 | NZ$0.000000004866427699744984 | NZ$0.00000000483546856170401 | NZ$0.000000005097851349495645 | NZ$0.000000005036991407904912 | NZ$771 | - |
Apr-14 2024 | NZ$0.000000005036974215637836 | NZ$0.000000004831721351531328 | NZ$0.00000000503698607178868 | NZ$0.000000004876889947313808 | NZ$60 | - |
Apr-13 2024 | NZ$0.00000000462828073529196 | NZ$0.000000004613766984419706 | NZ$0.000000005088341854284252 | NZ$0.000000005088341854284252 | NZ$1,465 | - |
Análisis de precios históricos y de mercado de Vira-lata Finance (REAU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1109 días, desde el día 15-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68379 NZD.