Cap Mercado £1.96T
-1.44%
Volumen 24h £83.37B
-35.23%
BTC % 50.51%
-0.51%
ETH % 15.77%
2.6%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-26 2024 | £0.000000001750442096076852 | £0.000000001750442096076852 | £0.000000001814798008960231 | £0.000000001813683386238258 | £86 | - |
Apr-25 2024 | £0.00000000181893246327485 | £0.000000001792578080373555 | £0.000000001824956540681544 | £0.000000001792578080373555 | £1,247 | - |
Apr-24 2024 | £0.000000001792800730030832 | £0.000000001789216132972715 | £0.000000001825762479926597 | £0.000000001821645597327964 | £433 | - |
Apr-23 2024 | £0.00000000181035901377458 | £0.000000001796797101149818 | £0.000000001820692313005781 | £0.000000001806469187714664 | £1,081 | - |
Apr-22 2024 | £0.000000001776747243697265 | £0.000000001736998388076348 | £0.000000001793986242933142 | £0.000000001766226375397357 | £2,573 | - |
Apr-21 2024 | £0.000000001762463846291818 | £0.00000000174882053024475 | £0.000000001780147477664998 | £0.00000000175049503281488 | £1,077 | - |
Apr-20 2024 | £0.00000000175049503281488 | £0.000000001710655194587934 | £0.00000000175049503281488 | £0.000000001722955349834996 | £305 | - |
Apr-19 2024 | £0.000000001722955349834996 | £0.000000001668918850922957 | £0.000000001799054568129978 | £0.000000001688252607754314 | £322 | - |
Apr-18 2024 | £0.000000001688252607754314 | £0.000000001665173170881582 | £0.000000001714330658963259 | £0.00000000168606529453817 | £1,492 | - |
Apr-17 2024 | £0.00000000168606529453817 | £0.000000001664040452586147 | £0.000000001776720173308853 | £0.000000001706755337343504 | £4,915 | - |
Apr-16 2024 | £0.000000001706755337343504 | £0.000000001706755337343504 | £0.000000002314905024015906 | £0.000000002314905024015906 | £39,067 | - |
Apr-15 2024 | £0.000000002314905024015906 | £0.000000002300178109611319 | £0.000000002424990656134097 | £0.000000002396040265161046 | £367 | - |
Apr-14 2024 | £0.000000002396032086992606 | £0.000000002298395603800077 | £0.00000000239603772683046 | £0.000000002319881797730398 | £28 | - |
Apr-13 2024 | £0.00000000220162118657282 | £0.000000002194717158220922 | £0.000000002420467096019999 | £0.000000002420467096019999 | £697 | - |
Apr-12 2024 | £0.000000002419744927472659 | £0.000000002391595921188384 | £0.00000000258134381502351 | £0.000000002449195966701868 | £313 | - |
Análisis de precios históricos y de mercado de Vira-lata Finance (REAU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1108 días, desde el día 15-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80096 GBP.