Cap Mercado €2.34T
2.69%
Volumen 24h €100.34B
-12.75%
BTC % 50.11%
-1.17%
ETH % 16.14%
3.47%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-27 2024 | €0.000000002035377692804205 | €0.000000002026225260986745 | €0.00000000205997671629945 | €0.000000002044651094287092 | €88 | - |
Apr-26 2024 | €0.000000002043136749901728 | €0.000000002043136749901728 | €0.00000000211825373376552 | €0.000000002116952732920851 | €100 | - |
Apr-25 2024 | €0.0000000021230795178174 | €0.000000002092318369906653 | €0.000000002130110892326419 | €0.000000002092318369906653 | €1,455 | - |
Apr-24 2024 | €0.000000002092578249224087 | €0.000000002088394265075487 | €0.000000002131051594160228 | €0.000000002126246320023397 | €505 | - |
Apr-23 2024 | €0.000000002113072486001445 | €0.00000000209724286093432 | €0.000000002125133635270144 | €0.000000002108532234946268 | €1,262 | - |
Apr-22 2024 | €0.000000002073840429809399 | €0.000000002027445094672265 | €0.000000002093961993926994 | €0.000000002061560347701802 | €3,003 | - |
Apr-21 2024 | €0.000000002057168679159706 | €0.000000002041244039053778 | €0.000000002077809223174977 | €0.000000002043198538289432 | €1,257 | - |
Apr-20 2024 | €0.000000002043198538289432 | €0.00000000199669700717678 | €0.000000002043198538289432 | €0.000000002011053894086146 | €356 | - |
Apr-19 2024 | €0.000000002011053894086146 | €0.000000001947981852451263 | €0.000000002099877803135032 | €0.00000000197054844244835 | €376 | - |
Apr-18 2024 | €0.00000000197054844244835 | €0.000000001943609850336449 | €0.000000002000987052734421 | €0.000000001967995384552025 | €1,741 | - |
Apr-17 2024 | €0.000000001967995384552025 | €0.00000000194228772812408 | €0.000000002073808832931375 | €0.000000001992145047604211 | €5,736 | - |
Apr-16 2024 | €0.000000001992145047604211 | €0.000000001992145047604211 | €0.000000002701984565898709 | €0.000000002701984565898709 | €45,600 | - |
Apr-15 2024 | €0.000000002701984565898709 | €0.000000002684795136953814 | €0.000000002830477819757798 | €0.000000002796686580473945 | €428 | - |
Apr-14 2024 | €0.000000002796677034818865 | €0.000000002682714575055751 | €0.000000002796683617704416 | €0.000000002707793515132057 | €33 | - |
Apr-13 2024 | €0.000000002569758328899151 | €0.000000002561699865223181 | €0.000000002825197866807503 | €0.000000002825197866807503 | €814 | - |
Análisis de precios históricos y de mercado de Vira-lata Finance (REAU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1109 días, desde el día 15-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93489 EUR.