時価総額 €2.19T -0.79%
ボリューム24h €82.14B 14.11%
BTC % 51.01% 1%
ETH % 14.73% -0.06%
硬貨 27.090 +3
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-12 2024 €0.00000000188992719105756 €0.000000001885870812399958 €0.000000001915689559598246 €0.000000001885870812399958 €252 -
May-11 2024 €0.000000001885870812399958 €0.000000001845644782551926 €0.000000001899774962629405 €0.000000001892221418788855 €292 -
May-10 2024 €0.000000001892221418788855 €0.000000001891978215234295 €0.000000001941655140741791 €0.000000001928234781317153 €40 -
May-09 2024 €0.000000001928056846855307 €0.000000001873160663538767 €0.000000001965515955935138 €0.000000001965515955935138 €544 -
May-08 2024 €0.000000001947979812169281 €0.000000001899283678020349 €0.000000001949265812586232 €0.000000001901464912498049 €257 -
May-07 2024 €0.000000001901464912498049 €0.000000001901464912498049 €0.000000001988930186695619 €0.000000001911246531861024 €273 -
May-06 2024 €0.000000001911246531861024 €0.000000001901935470681249 €0.000000001919738919243533 €0.000000001917284573655341 €822 -
May-05 2024 €0.000000001920863826968446 €0.000000001906227182827268 €0.000000001956287153657787 €0.00000000193144554318135 €118 -
May-04 2024 €0.000000001961322418234476 €0.000000001728098415210319 €0.000000001971381059668504 €0.000000001941729240803383 €600 -
May-03 2024 €0.000000001948790320894166 €0.000000001895900439806558 €0.000000001966469901394874 €0.00000000192430200256686 €1,308 -
May-02 2024 €0.00000000194327327002583 €0.000000001901343109290253 €0.00000000194327327002583 €0.000000001905404311383111 €316 -
May-01 2024 €0.000000001905404311383111 €0.000000001905404311383111 €0.000000002009931933540142 €0.000000002009931933540142 €535 -
Apr-30 2024 €0.000000002009931933540142 €0.000000001939872415344861 €0.000000002055084186234012 €0.00000000202673076819424 €713 -
Apr-29 2024 €0.00000000202673076819424 €0.000000002004771624462631 €0.000000002066208310511978 €0.000000002066208310511978 €210 -
Apr-28 2024 €0.000000002066208310511978 €0.000000002018670431704176 €0.000000002066208310511978 €0.000000002021531141738053 €1 -

Vira-lata Finance(REAU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1124日間分析、15-04-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92853 EUR.