時価総額 €2.19T
-0.79%
ボリューム24h €82.14B
14.11%
BTC % 51.01%
1%
ETH % 14.73%
-0.06%
硬貨
27.090
+3
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.00000000188992719105756 | €0.000000001885870812399958 | €0.000000001915689559598246 | €0.000000001885870812399958 | €252 | - |
May-11 2024 | €0.000000001885870812399958 | €0.000000001845644782551926 | €0.000000001899774962629405 | €0.000000001892221418788855 | €292 | - |
May-10 2024 | €0.000000001892221418788855 | €0.000000001891978215234295 | €0.000000001941655140741791 | €0.000000001928234781317153 | €40 | - |
May-09 2024 | €0.000000001928056846855307 | €0.000000001873160663538767 | €0.000000001965515955935138 | €0.000000001965515955935138 | €544 | - |
May-08 2024 | €0.000000001947979812169281 | €0.000000001899283678020349 | €0.000000001949265812586232 | €0.000000001901464912498049 | €257 | - |
May-07 2024 | €0.000000001901464912498049 | €0.000000001901464912498049 | €0.000000001988930186695619 | €0.000000001911246531861024 | €273 | - |
May-06 2024 | €0.000000001911246531861024 | €0.000000001901935470681249 | €0.000000001919738919243533 | €0.000000001917284573655341 | €822 | - |
May-05 2024 | €0.000000001920863826968446 | €0.000000001906227182827268 | €0.000000001956287153657787 | €0.00000000193144554318135 | €118 | - |
May-04 2024 | €0.000000001961322418234476 | €0.000000001728098415210319 | €0.000000001971381059668504 | €0.000000001941729240803383 | €600 | - |
May-03 2024 | €0.000000001948790320894166 | €0.000000001895900439806558 | €0.000000001966469901394874 | €0.00000000192430200256686 | €1,308 | - |
May-02 2024 | €0.00000000194327327002583 | €0.000000001901343109290253 | €0.00000000194327327002583 | €0.000000001905404311383111 | €316 | - |
May-01 2024 | €0.000000001905404311383111 | €0.000000001905404311383111 | €0.000000002009931933540142 | €0.000000002009931933540142 | €535 | - |
Apr-30 2024 | €0.000000002009931933540142 | €0.000000001939872415344861 | €0.000000002055084186234012 | €0.00000000202673076819424 | €713 | - |
Apr-29 2024 | €0.00000000202673076819424 | €0.000000002004771624462631 | €0.000000002066208310511978 | €0.000000002066208310511978 | €210 | - |
Apr-28 2024 | €0.000000002066208310511978 | €0.000000002018670431704176 | €0.000000002066208310511978 | €0.000000002021531141738053 | €1 | - |
Vira-lata Finance(REAU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1124日間分析、15-04-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92853 EUR.