Market Cap Rp39,411.03T -0.72%
Volume 24h Rp2,012.48T -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Vidy VIDY

Vidy (VIDY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp0.281188 Rp0.274975 Rp0.283675 Rp0.274975 Rp229,051,858 -
May-05 2024 Rp0.275256 Rp0.267495 Rp0.276152 Rp0.276152 Rp263,678,675 -
May-04 2024 Rp0.276253 Rp0.273774 Rp0.278083 Rp0.274097 Rp218,305,577 -
May-03 2024 Rp0.278171 Rp0.258814 Rp0.278824 Rp0.265652 Rp217,108,863 -
May-02 2024 Rp0.26579 Rp0.252584 Rp0.272383 Rp0.25997 Rp221,876,006 -
May-01 2024 Rp0.262616 Rp0.260459 Rp0.338659 Rp0.26566 Rp375,108,344 -
Apr-30 2024 Rp0.265864 Rp0.265864 Rp0.307769 Rp0.307769 Rp280,810,564 -
Apr-29 2024 Rp0.308813 Rp0.301692 Rp0.355844 Rp0.355314 Rp280,882,847 -
Apr-28 2024 Rp0.354725 Rp0.35408 Rp0.357628 Rp0.357628 Rp376,352,765 -
Apr-27 2024 Rp0.363199 Rp0.363074 Rp0.364858 Rp0.363074 Rp227,124,790 -
Apr-26 2024 Rp0.364031 Rp0.363269 Rp0.366543 Rp0.364633 Rp222,001,700 -
Apr-25 2024 Rp0.365056 Rp0.355227 Rp0.368185 Rp0.355419 Rp211,336,953 -
Apr-24 2024 Rp0.354932 Rp0.354874 Rp0.360842 Rp0.36024 Rp308,556,856 -
Apr-23 2024 Rp0.35884 Rp0.356537 Rp0.360064 Rp0.358632 Rp238,319,197 -
Apr-22 2024 Rp0.358604 Rp0.355282 Rp0.364293 Rp0.355618 Rp169,316,799 -

Historical and market price analysis of Vidy (VIDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1707 days, from day 09-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16075.99037 IDR.