Market Cap Tk266.84T -1.6%
Volume 24h Tk14.50T -11.4%
BTC % 50.74% 0.23%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Vidy VIDY

Vidy (VIDY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.00192342 Tk0.00188092 Tk0.00194043 Tk0.00188092 Tk1,566,791 -
May-05 2024 Tk0.00188284 Tk0.00182976 Tk0.00188897 Tk0.00188897 Tk1,803,650 -
May-04 2024 Tk0.00188966 Tk0.0018727 Tk0.00190218 Tk0.00187492 Tk1,493,283 -
May-03 2024 Tk0.00190278 Tk0.00177037 Tk0.00190724 Tk0.00181715 Tk1,485,097 -
May-02 2024 Tk0.00181809 Tk0.00172776 Tk0.00186319 Tk0.00177828 Tk1,517,706 -
May-01 2024 Tk0.00179638 Tk0.00178163 Tk0.00231654 Tk0.0018172 Tk2,565,867 -
Apr-30 2024 Tk0.0018186 Tk0.0018186 Tk0.00210524 Tk0.00210524 Tk1,920,838 -
Apr-29 2024 Tk0.00211238 Tk0.00206367 Tk0.00243409 Tk0.00243047 Tk1,921,333 -
Apr-28 2024 Tk0.00242644 Tk0.00242203 Tk0.0024463 Tk0.0024463 Tk2,574,379 -
Apr-27 2024 Tk0.0024844 Tk0.00248355 Tk0.00249575 Tk0.00248355 Tk1,553,610 -
Apr-26 2024 Tk0.0024901 Tk0.00248488 Tk0.00250728 Tk0.00249421 Tk1,518,566 -
Apr-25 2024 Tk0.0024971 Tk0.00242987 Tk0.00251851 Tk0.00243119 Tk1,445,615 -
Apr-24 2024 Tk0.00242785 Tk0.00242745 Tk0.00246828 Tk0.00246416 Tk2,110,632 -
Apr-23 2024 Tk0.00245458 Tk0.00243883 Tk0.00246296 Tk0.00245316 Tk1,630,183 -
Apr-22 2024 Tk0.00245297 Tk0.00243025 Tk0.00249188 Tk0.00243254 Tk1,158,184 -

Historical and market price analysis of Vidy (VIDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1707 days, from day 09-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.