Market Cap CHF2.24T 0.4%
Volume 24h CHF114.96B -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 39 Seconds ago
Vidy VIDY

Vidy (VIDY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00001589 CHF0.00001554 CHF0.00001603 CHF0.00001554 CHF12,947 -
May-05 2024 CHF0.00001555 CHF0.00001511 CHF0.0000156 CHF0.0000156 CHF14,904 -
May-04 2024 CHF0.00001561 CHF0.00001547 CHF0.00001571 CHF0.00001549 CHF12,339 -
May-03 2024 CHF0.00001572 CHF0.00001462 CHF0.00001576 CHF0.00001501 CHF12,272 -
May-02 2024 CHF0.00001502 CHF0.00001427 CHF0.00001539 CHF0.00001469 CHF12,541 -
May-01 2024 CHF0.00001484 CHF0.00001472 CHF0.00001914 CHF0.00001501 CHF21,202 -
Apr-30 2024 CHF0.00001502 CHF0.00001502 CHF0.00001739 CHF0.00001739 CHF15,872 -
Apr-29 2024 CHF0.00001745 CHF0.00001705 CHF0.00002011 CHF0.00002008 CHF15,876 -
Apr-28 2024 CHF0.00002005 CHF0.00002001 CHF0.00002021 CHF0.00002021 CHF21,273 -
Apr-27 2024 CHF0.00002052 CHF0.00002052 CHF0.00002062 CHF0.00002052 CHF12,838 -
Apr-26 2024 CHF0.00002057 CHF0.00002053 CHF0.00002071 CHF0.00002061 CHF12,548 -
Apr-25 2024 CHF0.00002063 CHF0.00002007 CHF0.00002081 CHF0.00002008 CHF11,945 -
Apr-24 2024 CHF0.00002006 CHF0.00002005 CHF0.00002039 CHF0.00002036 CHF17,441 -
Apr-23 2024 CHF0.00002028 CHF0.00002015 CHF0.00002035 CHF0.00002027 CHF13,471 -
Apr-22 2024 CHF0.00002026 CHF0.00002008 CHF0.00002059 CHF0.0000201 CHF9,570 -

Historical and market price analysis of Vidy (VIDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1707 days, from day 09-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90867 CHF.