Market Cap zł9.74T -1.87%
Volume 24h zł530.55B -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Vidy VIDY

Vidy (VIDY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00007016 zł0.00006861 zł0.00007078 zł0.00006861 zł57,158 -
May-05 2024 zł0.00006868 zł0.00006675 zł0.00006891 zł0.00006891 zł65,799 -
May-04 2024 zł0.00006893 zł0.00006831 zł0.00006939 zł0.00006839 zł54,477 -
May-03 2024 zł0.00006941 zł0.00006458 zł0.00006957 zł0.00006629 zł54,178 -
May-02 2024 zł0.00006632 zł0.00006303 zł0.00006797 zł0.00006487 zł55,368 -
May-01 2024 zł0.00006553 zł0.00006499 zł0.00008451 zł0.00006629 zł93,606 -
Apr-30 2024 zł0.00006634 zł0.00006634 zł0.0000768 zł0.0000768 zł70,074 -
Apr-29 2024 zł0.00007706 zł0.00007528 zł0.00008879 zł0.00008866 zł70,092 -
Apr-28 2024 zł0.00008851 zł0.00008835 zł0.00008924 zł0.00008924 zł93,916 -
Apr-27 2024 zł0.00009063 zł0.0000906 zł0.00009104 zł0.0000906 zł56,677 -
Apr-26 2024 zł0.00009084 zł0.00009065 zł0.00009146 zł0.00009099 zł55,399 -
Apr-25 2024 zł0.00009109 zł0.00008864 zł0.00009187 zł0.00008869 zł52,738 -
Apr-24 2024 zł0.00008857 zł0.00008855 zł0.00009004 zł0.00008989 zł76,998 -
Apr-23 2024 zł0.00008954 zł0.00008897 zł0.00008985 zł0.00008949 zł59,471 -
Apr-22 2024 zł0.00008948 zł0.00008865 zł0.0000909 zł0.00008874 zł42,252 -

Historical and market price analysis of Vidy (VIDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1707 days, from day 09-05-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01165 PLN.