Market Cap CL$2,312.94T -2.01%
Volume 24h CL$132.56T 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 3 Minutes ago
Vidy VIDY

Vidy (VIDY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.016264 CL$0.015905 CL$0.016408 CL$0.015905 CL$13,249,139 -
May-05 2024 CL$0.015921 CL$0.015472 CL$0.015973 CL$0.015973 CL$15,252,072 -
May-04 2024 CL$0.015979 CL$0.015836 CL$0.016085 CL$0.015854 CL$12,627,538 -
May-03 2024 CL$0.01609 CL$0.01497 CL$0.016128 CL$0.015366 CL$12,558,316 -
May-02 2024 CL$0.015374 CL$0.01461 CL$0.015755 CL$0.015037 CL$12,834,063 -
May-01 2024 CL$0.01519 CL$0.015065 CL$0.019589 CL$0.015366 CL$21,697,543 -
Apr-30 2024 CL$0.015378 CL$0.015378 CL$0.017802 CL$0.017802 CL$16,243,039 -
Apr-29 2024 CL$0.017862 CL$0.01745 CL$0.020583 CL$0.020552 CL$16,247,220 -
Apr-28 2024 CL$0.020518 CL$0.020481 CL$0.020686 CL$0.020686 CL$21,769,525 -
Apr-27 2024 CL$0.021008 CL$0.021001 CL$0.021104 CL$0.021001 CL$13,137,671 -
Apr-26 2024 CL$0.021056 CL$0.021012 CL$0.021202 CL$0.021091 CL$12,841,334 -
Apr-25 2024 CL$0.021116 CL$0.020547 CL$0.021297 CL$0.020558 CL$12,224,449 -
Apr-24 2024 CL$0.02053 CL$0.020527 CL$0.020872 CL$0.020837 CL$17,847,979 -
Apr-23 2024 CL$0.020756 CL$0.020623 CL$0.020827 CL$0.020744 CL$13,785,193 -
Apr-22 2024 CL$0.020742 CL$0.02055 CL$0.021071 CL$0.02057 CL$9,793,860 -

Historical and market price analysis of Vidy (VIDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1707 days, from day 09-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.89 CLP.