Market Cap MX$42.09T -0.49%
Volume 24h MX$2.52T 33.69%
BTC % 50.7% 0.47%
ETH % 15% -1.46%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
Vidy VIDY

Vidy (VIDY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.00029507 MX$0.00028855 MX$0.00029768 MX$0.00028855 MX$240,363 -
May-05 2024 MX$0.00028884 MX$0.0002807 MX$0.00028978 MX$0.00028978 MX$276,700 -
May-04 2024 MX$0.00028989 MX$0.00028729 MX$0.00029181 MX$0.00028763 MX$229,086 -
May-03 2024 MX$0.0002919 MX$0.00027159 MX$0.00029259 MX$0.00027877 MX$227,831 -
May-02 2024 MX$0.00027891 MX$0.00026505 MX$0.00028583 MX$0.0002728 MX$232,833 -
May-01 2024 MX$0.00027558 MX$0.00027332 MX$0.00035538 MX$0.00027878 MX$393,633 -
Apr-30 2024 MX$0.00027899 MX$0.00027899 MX$0.00032296 MX$0.00032296 MX$294,678 -
Apr-29 2024 MX$0.00032406 MX$0.00031659 MX$0.00037341 MX$0.00037286 MX$294,754 -
Apr-28 2024 MX$0.00037224 MX$0.00037156 MX$0.00037529 MX$0.00037529 MX$394,939 -
Apr-27 2024 MX$0.00038113 MX$0.000381 MX$0.00038287 MX$0.000381 MX$238,341 -
Apr-26 2024 MX$0.000382 MX$0.0003812 MX$0.00038464 MX$0.00038264 MX$232,965 -
Apr-25 2024 MX$0.00038308 MX$0.00037277 MX$0.00038636 MX$0.00037297 MX$221,774 -
Apr-24 2024 MX$0.00037246 MX$0.00037239 MX$0.00037866 MX$0.00037803 MX$323,795 -
Apr-23 2024 MX$0.00037656 MX$0.00037414 MX$0.00037784 MX$0.00037634 MX$250,088 -
Apr-22 2024 MX$0.00037631 MX$0.00037282 MX$0.00038228 MX$0.00037318 MX$177,678 -

Historical and market price analysis of Vidy (VIDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1707 days, from day 09-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86989 MXN.