Market Cap CN¥17.50T -1.53%
Volume 24h CN¥951.50B 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 2 Minutes ago
Vidy VIDY

Vidy (VIDY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.00012397 CN¥0.00012123 CN¥0.00012506 CN¥0.00012123 CN¥100,986 -
May-05 2024 CN¥0.00012135 CN¥0.00011793 CN¥0.00012175 CN¥0.00012175 CN¥116,253 -
May-04 2024 CN¥0.00012179 CN¥0.0001207 CN¥0.0001226 CN¥0.00012084 CN¥96,248 -
May-03 2024 CN¥0.00012264 CN¥0.0001141 CN¥0.00012292 CN¥0.00011712 CN¥95,721 -
May-02 2024 CN¥0.00011718 CN¥0.00011136 CN¥0.00012009 CN¥0.00011461 CN¥97,822 -
May-01 2024 CN¥0.00011578 CN¥0.00011483 CN¥0.00014931 CN¥0.00011712 CN¥165,381 -
Apr-30 2024 CN¥0.00011721 CN¥0.00011721 CN¥0.00013569 CN¥0.00013569 CN¥123,806 -
Apr-29 2024 CN¥0.00013615 CN¥0.00013301 CN¥0.00015688 CN¥0.00015665 CN¥123,838 -
Apr-28 2024 CN¥0.00015639 CN¥0.0001561 CN¥0.00015767 CN¥0.00015767 CN¥165,929 -
Apr-27 2024 CN¥0.00016013 CN¥0.00016007 CN¥0.00016086 CN¥0.00016007 CN¥100,136 -
Apr-26 2024 CN¥0.00016049 CN¥0.00016016 CN¥0.0001616 CN¥0.00016076 CN¥97,878 -
Apr-25 2024 CN¥0.00016094 CN¥0.00015661 CN¥0.00016232 CN¥0.0001567 CN¥93,176 -
Apr-24 2024 CN¥0.00015648 CN¥0.00015645 CN¥0.00015909 CN¥0.00015882 CN¥136,039 -
Apr-23 2024 CN¥0.0001582 CN¥0.00015719 CN¥0.00015874 CN¥0.00015811 CN¥105,072 -
Apr-22 2024 CN¥0.0001581 CN¥0.00015663 CN¥0.00016061 CN¥0.00015678 CN¥74,650 -

Historical and market price analysis of Vidy (VIDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1707 days, from day 09-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0877 CNY.