Market Cap CA$3.33T -1.88%
Volume 24h CA$178.21B -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Vidy VIDY

Vidy (VIDY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00002401 CA$0.00002348 CA$0.00002423 CA$0.00002348 CA$19,565 -
May-05 2024 CA$0.00002351 CA$0.00002284 CA$0.00002358 CA$0.00002358 CA$22,523 -
May-04 2024 CA$0.00002359 CA$0.00002338 CA$0.00002375 CA$0.00002341 CA$18,647 -
May-03 2024 CA$0.00002376 CA$0.0000221 CA$0.00002381 CA$0.00002269 CA$18,545 -
May-02 2024 CA$0.0000227 CA$0.00002157 CA$0.00002326 CA$0.0000222 CA$18,952 -
May-01 2024 CA$0.00002243 CA$0.00002224 CA$0.00002892 CA$0.00002269 CA$32,041 -
Apr-30 2024 CA$0.0000227 CA$0.0000227 CA$0.00002628 CA$0.00002628 CA$23,986 -
Apr-29 2024 CA$0.00002637 CA$0.00002576 CA$0.00003039 CA$0.00003035 CA$23,992 -
Apr-28 2024 CA$0.00003029 CA$0.00003024 CA$0.00003054 CA$0.00003054 CA$32,147 -
Apr-27 2024 CA$0.00003102 CA$0.00003101 CA$0.00003116 CA$0.00003101 CA$19,400 -
Apr-26 2024 CA$0.00003109 CA$0.00003102 CA$0.0000313 CA$0.00003114 CA$18,963 -
Apr-25 2024 CA$0.00003118 CA$0.00003034 CA$0.00003144 CA$0.00003035 CA$18,052 -
Apr-24 2024 CA$0.00003031 CA$0.00003031 CA$0.00003082 CA$0.00003077 CA$26,356 -
Apr-23 2024 CA$0.00003065 CA$0.00003045 CA$0.00003075 CA$0.00003063 CA$20,357 -
Apr-22 2024 CA$0.00003063 CA$0.00003034 CA$0.00003111 CA$0.00003037 CA$14,463 -

Historical and market price analysis of Vidy (VIDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1707 days, from day 09-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37317 CAD.