Market Cap Bs.89.70T -0.58%
Volume 24h Bs.4.61T -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Vidy VIDY

Vidy (VIDY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.00063887 Bs.0.00062476 Bs.0.00064452 Bs.0.00062476 Bs.520,419 -
May-05 2024 Bs.0.00062539 Bs.0.00060776 Bs.0.00062743 Bs.0.00062743 Bs.599,094 -
May-04 2024 Bs.0.00062766 Bs.0.00062203 Bs.0.00063182 Bs.0.00062276 Bs.496,003 -
May-03 2024 Bs.0.00063202 Bs.0.00058804 Bs.0.0006335 Bs.0.00060357 Bs.493,284 -
May-02 2024 Bs.0.00060389 Bs.0.00057388 Bs.0.00061887 Bs.0.00059066 Bs.504,116 -
May-01 2024 Bs.0.00059668 Bs.0.00059178 Bs.0.00076945 Bs.0.00060359 Bs.852,269 -
Apr-30 2024 Bs.0.00060406 Bs.0.00060406 Bs.0.00069927 Bs.0.00069927 Bs.638,018 -
Apr-29 2024 Bs.0.00070164 Bs.0.00068546 Bs.0.00080849 Bs.0.00080729 Bs.638,183 -
Apr-28 2024 Bs.0.00080595 Bs.0.00080449 Bs.0.00081255 Bs.0.00081255 Bs.855,096 -
Apr-27 2024 Bs.0.00082521 Bs.0.00082492 Bs.0.00082897 Bs.0.00082492 Bs.516,041 -
Apr-26 2024 Bs.0.0008271 Bs.0.00082537 Bs.0.0008328 Bs.0.00082846 Bs.504,401 -
Apr-25 2024 Bs.0.00082942 Bs.0.00080709 Bs.0.00083654 Bs.0.00080753 Bs.480,170 -
Apr-24 2024 Bs.0.00080642 Bs.0.00080629 Bs.0.00081985 Bs.0.00081848 Bs.701,060 -
Apr-23 2024 Bs.0.0008153 Bs.0.00081007 Bs.0.00081808 Bs.0.00081483 Bs.541,475 -
Apr-22 2024 Bs.0.00081477 Bs.0.00080722 Bs.0.00082769 Bs.0.00080798 Bs.384,698 -

Historical and market price analysis of Vidy (VIDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1707 days, from day 09-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.