Market Cap NZ$4.12T -2.77%
Volume 24h NZ$236.29B 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 2 Minutes ago
Vidy VIDY

Vidy (VIDY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00002911 NZ$0.00002847 NZ$0.00002937 NZ$0.00002847 NZ$23,716 -
May-05 2024 NZ$0.00002849 NZ$0.00002769 NZ$0.00002859 NZ$0.00002859 NZ$27,301 -
May-04 2024 NZ$0.0000286 NZ$0.00002834 NZ$0.00002879 NZ$0.00002837 NZ$22,603 -
May-03 2024 NZ$0.0000288 NZ$0.00002679 NZ$0.00002886 NZ$0.0000275 NZ$22,479 -
May-02 2024 NZ$0.00002751 NZ$0.00002615 NZ$0.0000282 NZ$0.00002691 NZ$22,973 -
May-01 2024 NZ$0.00002719 NZ$0.00002696 NZ$0.00003506 NZ$0.0000275 NZ$38,839 -
Apr-30 2024 NZ$0.00002752 NZ$0.00002752 NZ$0.00003186 NZ$0.00003186 NZ$29,075 -
Apr-29 2024 NZ$0.00003197 NZ$0.00003123 NZ$0.00003684 NZ$0.00003678 NZ$29,082 -
Apr-28 2024 NZ$0.00003672 NZ$0.00003666 NZ$0.00003702 NZ$0.00003702 NZ$38,967 -
Apr-27 2024 NZ$0.0000376 NZ$0.00003759 NZ$0.00003777 NZ$0.00003759 NZ$23,516 -
Apr-26 2024 NZ$0.00003769 NZ$0.00003761 NZ$0.00003795 NZ$0.00003775 NZ$22,986 -
Apr-25 2024 NZ$0.00003779 NZ$0.00003678 NZ$0.00003812 NZ$0.00003679 NZ$21,882 -
Apr-24 2024 NZ$0.00003674 NZ$0.00003674 NZ$0.00003736 NZ$0.00003729 NZ$31,948 -
Apr-23 2024 NZ$0.00003715 NZ$0.00003691 NZ$0.00003728 NZ$0.00003713 NZ$24,675 -
Apr-22 2024 NZ$0.00003712 NZ$0.00003678 NZ$0.00003771 NZ$0.00003682 NZ$17,531 -

Historical and market price analysis of Vidy (VIDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1707 days, from day 09-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6645 NZD.