Market Cap AU$3.74T -2.68%
Volume 24h AU$209.38B 20.03%
BTC % 50.67% 0.21%
ETH % 14.93% -1.4%
Coins 27.017 +33
Exchanges 885
Last update 1 minute ago
Vidy VIDY

Vidy (VIDY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00002642 AU$0.00002584 AU$0.00002666 AU$0.00002584 AU$21,527 -
May-05 2024 AU$0.00002586 AU$0.00002514 AU$0.00002595 AU$0.00002595 AU$24,781 -
May-04 2024 AU$0.00002596 AU$0.00002573 AU$0.00002613 AU$0.00002576 AU$20,517 -
May-03 2024 AU$0.00002614 AU$0.00002432 AU$0.0000262 AU$0.00002496 AU$20,405 -
May-02 2024 AU$0.00002497 AU$0.00002373 AU$0.00002559 AU$0.00002443 AU$20,853 -
May-01 2024 AU$0.00002468 AU$0.00002447 AU$0.00003182 AU$0.00002496 AU$35,254 -
Apr-30 2024 AU$0.00002498 AU$0.00002498 AU$0.00002892 AU$0.00002892 AU$26,392 -
Apr-29 2024 AU$0.00002902 AU$0.00002835 AU$0.00003344 AU$0.00003339 AU$26,398 -
Apr-28 2024 AU$0.00003333 AU$0.00003327 AU$0.00003361 AU$0.00003361 AU$35,371 -
Apr-27 2024 AU$0.00003413 AU$0.00003412 AU$0.00003429 AU$0.00003412 AU$21,346 -
Apr-26 2024 AU$0.00003421 AU$0.00003414 AU$0.00003444 AU$0.00003426 AU$20,865 -
Apr-25 2024 AU$0.0000343 AU$0.00003338 AU$0.0000346 AU$0.0000334 AU$19,862 -
Apr-24 2024 AU$0.00003335 AU$0.00003335 AU$0.00003391 AU$0.00003385 AU$28,999 -
Apr-23 2024 AU$0.00003372 AU$0.0000335 AU$0.00003384 AU$0.0000337 AU$22,398 -
Apr-22 2024 AU$0.0000337 AU$0.00003339 AU$0.00003423 AU$0.00003342 AU$15,913 -

Historical and market price analysis of Vidy (VIDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1707 days, from day 09-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51088 AUD.