Market Cap R45.63T 0.4%
Volume 24h R2.34T -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 59 Seconds ago
Vidy VIDY

Vidy (VIDY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.00032382 R0.00031666 R0.00032668 R0.00031666 R263,781 -
May-05 2024 R0.00031699 R0.00030805 R0.00031802 R0.00031802 R303,658 -
May-04 2024 R0.00031813 R0.00031528 R0.00032024 R0.00031565 R251,405 -
May-03 2024 R0.00032034 R0.00029805 R0.00032109 R0.00030593 R250,027 -
May-02 2024 R0.00030608 R0.00029088 R0.00031368 R0.00029938 R255,517 -
May-01 2024 R0.00030243 R0.00029995 R0.00039 R0.00030594 R431,983 -
Apr-30 2024 R0.00030617 R0.00030617 R0.00035443 R0.00035443 R323,387 -
Apr-29 2024 R0.00035563 R0.00034743 R0.00040979 R0.00040918 R323,471 -
Apr-28 2024 R0.0004085 R0.00040776 R0.00041185 R0.00041185 R433,416 -
Apr-27 2024 R0.00041826 R0.00041812 R0.00042017 R0.00041812 R261,562 -
Apr-26 2024 R0.00041922 R0.00041834 R0.00042211 R0.00041991 R255,662 -
Apr-25 2024 R0.0004204 R0.00040908 R0.00042401 R0.0004093 R243,380 -
Apr-24 2024 R0.00040874 R0.00040868 R0.00041555 R0.00041486 R355,341 -
Apr-23 2024 R0.00041324 R0.00041059 R0.00041465 R0.000413 R274,453 -
Apr-22 2024 R0.00041297 R0.00040915 R0.00041952 R0.00040953 R194,989 -

Historical and market price analysis of Vidy (VIDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1707 days, from day 09-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51345 ZAR.