Market Cap HK$19.18T -0.41%
Volume 24h HK$983.16B -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Vidy VIDY

Vidy (VIDY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.0001368 HK$0.00013378 HK$0.00013801 HK$0.00013378 HK$111,439 -
May-05 2024 HK$0.00013391 HK$0.00013014 HK$0.00013435 HK$0.00013435 HK$128,286 -
May-04 2024 HK$0.0001344 HK$0.00013319 HK$0.00013529 HK$0.00013335 HK$106,211 -
May-03 2024 HK$0.00013533 HK$0.00012591 HK$0.00013565 HK$0.00012924 HK$105,629 -
May-02 2024 HK$0.00012931 HK$0.00012288 HK$0.00013252 HK$0.00012648 HK$107,948 -
May-01 2024 HK$0.00012776 HK$0.00012671 HK$0.00016476 HK$0.00012925 HK$182,499 -
Apr-30 2024 HK$0.00012934 HK$0.00012934 HK$0.00014973 HK$0.00014973 HK$136,621 -
Apr-29 2024 HK$0.00015024 HK$0.00014678 HK$0.00017312 HK$0.00017286 HK$136,656 -
Apr-28 2024 HK$0.00017258 HK$0.00017226 HK$0.00017399 HK$0.00017399 HK$183,105 -
Apr-27 2024 HK$0.0001767 HK$0.00017664 HK$0.00017751 HK$0.00017664 HK$110,502 -
Apr-26 2024 HK$0.00017711 HK$0.00017673 HK$0.00017833 HK$0.0001774 HK$108,009 -
Apr-25 2024 HK$0.0001776 HK$0.00017282 HK$0.00017913 HK$0.00017292 HK$102,820 -
Apr-24 2024 HK$0.00017268 HK$0.00017265 HK$0.00017555 HK$0.00017526 HK$150,120 -
Apr-23 2024 HK$0.00017458 HK$0.00017346 HK$0.00017517 HK$0.00017448 HK$115,948 -
Apr-22 2024 HK$0.00017446 HK$0.00017285 HK$0.00017723 HK$0.00017301 HK$82,377 -

Historical and market price analysis of Vidy (VIDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1707 days, from day 09-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82135 HKD.