Market Cap RM11.83T -0.49%
Volume 24h RM707.41B 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
Vidy VIDY

Vidy (VIDY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.00008286 RM0.00008103 RM0.00008359 RM0.00008103 RM67,500 -
May-05 2024 RM0.00008111 RM0.00007882 RM0.00008138 RM0.00008138 RM77,705 -
May-04 2024 RM0.00008141 RM0.00008067 RM0.00008194 RM0.00008077 RM64,333 -
May-03 2024 RM0.00008197 RM0.00007627 RM0.00008216 RM0.00007828 RM63,981 -
May-02 2024 RM0.00007832 RM0.00007443 RM0.00008026 RM0.00007661 RM65,386 -
May-01 2024 RM0.00007739 RM0.00007675 RM0.0000998 RM0.00007828 RM110,542 -
Apr-30 2024 RM0.00007834 RM0.00007834 RM0.00009069 RM0.00009069 RM82,753 -
Apr-29 2024 RM0.000091 RM0.0000889 RM0.00010486 RM0.0001047 RM82,775 -
Apr-28 2024 RM0.00010453 RM0.00010434 RM0.00010539 RM0.00010539 RM110,909 -
Apr-27 2024 RM0.00010703 RM0.00010699 RM0.00010752 RM0.00010699 RM66,932 -
Apr-26 2024 RM0.00010727 RM0.00010705 RM0.00010801 RM0.00010745 RM65,423 -
Apr-25 2024 RM0.00010757 RM0.00010468 RM0.0001085 RM0.00010474 RM62,280 -
Apr-24 2024 RM0.00010459 RM0.00010457 RM0.00010633 RM0.00010616 RM90,930 -
Apr-23 2024 RM0.00010574 RM0.00010506 RM0.0001061 RM0.00010568 RM70,231 -
Apr-22 2024 RM0.00010567 RM0.00010469 RM0.00010735 RM0.00010479 RM49,897 -

Historical and market price analysis of Vidy (VIDY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1707 days, from day 09-04-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7375 MYR.