Cap Mercado Rp39,837.46T
1.53%
Volumen 24h Rp1,724.35T
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-04 2024 | Rp0.27441 | Rp0.271947 | Rp0.276227 | Rp0.272268 | Rp216,848,616 | - |
May-03 2024 | Rp0.276315 | Rp0.257087 | Rp0.276963 | Rp0.263879 | Rp215,659,889 | - |
May-02 2024 | Rp0.264016 | Rp0.250898 | Rp0.270565 | Rp0.258235 | Rp220,395,216 | - |
May-01 2024 | Rp0.260864 | Rp0.258721 | Rp0.336399 | Rp0.263887 | Rp372,604,889 | - |
Apr-30 2024 | Rp0.26409 | Rp0.26409 | Rp0.305715 | Rp0.305715 | Rp278,936,449 | - |
Apr-29 2024 | Rp0.306752 | Rp0.299678 | Rp0.353469 | Rp0.352943 | Rp279,008,249 | - |
Apr-28 2024 | Rp0.352357 | Rp0.351717 | Rp0.355242 | Rp0.355242 | Rp373,841,005 | - |
Apr-27 2024 | Rp0.360776 | Rp0.360651 | Rp0.362423 | Rp0.360651 | Rp225,608,970 | - |
Apr-26 2024 | Rp0.361602 | Rp0.360845 | Rp0.364097 | Rp0.362199 | Rp220,520,072 | - |
Apr-25 2024 | Rp0.362619 | Rp0.352856 | Rp0.365728 | Rp0.353047 | Rp209,926,500 | - |
Apr-24 2024 | Rp0.352563 | Rp0.352505 | Rp0.358434 | Rp0.357836 | Rp306,497,563 | - |
Apr-23 2024 | Rp0.356445 | Rp0.354157 | Rp0.357661 | Rp0.356239 | Rp236,728,666 | - |
Apr-22 2024 | Rp0.35621 | Rp0.352911 | Rp0.361862 | Rp0.353245 | Rp168,186,787 | - |
Apr-21 2024 | Rp0.366339 | Rp0.354494 | Rp0.366339 | Rp0.36165 | Rp218,326,915 | - |
Apr-20 2024 | Rp0.361297 | Rp0.348037 | Rp0.361588 | Rp0.348118 | Rp280,069,930 | - |
Análisis de precios históricos y de mercado de Vidy (VIDY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1705 días, desde el día 04-09-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.