Cap Mercado $2.50T
-3.12%
Volumen 24h $169.95B
12.95%
BTC % 50.43%
-0.02%
ETH % 15.41%
-0.06%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Vidy (VIDY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00002207 | $0.00002207 | $0.00002244 | $0.0000224 | $19,194 | - |
| Apr-23 2024 | $0.00002232 | $0.00002217 | $0.00002239 | $0.0000223 | $14,825 | - |
| Apr-22 2024 | $0.0000223 | $0.0000221 | $0.00002266 | $0.00002212 | $10,532 | - |
| Apr-21 2024 | $0.00002294 | $0.00002219 | $0.00002294 | $0.00002264 | $13,672 | - |
| Apr-20 2024 | $0.00002262 | $0.00002179 | $0.00002264 | $0.0000218 | $17,539 | - |
| Apr-19 2024 | $0.00002178 | $0.00002151 | $0.00002287 | $0.00002164 | $11,878 | - |
| Apr-18 2024 | $0.00002169 | $0.00002124 | $0.000023 | $0.00002299 | $8,893 | - |
| Apr-17 2024 | $0.000023 | $0.00002207 | $0.00002325 | $0.00002232 | $7,546 | - |
| Apr-16 2024 | $0.00002232 | $0.0000222 | $0.00002235 | $0.00002232 | $14,606 | - |
| Apr-15 2024 | $0.00002237 | $0.00002099 | $0.00002237 | $0.00002131 | $15,482 | - |
| Apr-14 2024 | $0.00002173 | $0.00002158 | $0.00002246 | $0.00002236 | $18,146 | - |
| Apr-13 2024 | $0.00001933 | $0.00001906 | $0.0000253 | $0.0000253 | $9,311 | - |
| Apr-12 2024 | $0.00002478 | $0.00002035 | $0.00002644 | $0.00002602 | $10,543 | - |
| Apr-11 2024 | $0.00002561 | $0.00002484 | $0.0000269 | $0.00002682 | $13,091 | - |
| Apr-10 2024 | $0.00002671 | $0.00002668 | $0.00002693 | $0.00002687 | $11,789 | - |