Рыночная кепка $2.32T
3.28%
Объем 24h $179.64B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Монеты
26.932
+25
Биржи
885
Последнее обновление
3 минут тому назад
Vidy (VIDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00001633 | $0.0000162 | $0.00002106 | $0.00001652 | $23,333 | - |
| Apr-30 2024 | $0.00001653 | $0.00001653 | $0.00001914 | $0.00001914 | $17,468 | - |
| Apr-29 2024 | $0.0000192 | $0.00001876 | $0.00002213 | $0.0000221 | $17,472 | - |
| Apr-28 2024 | $0.00002206 | $0.00002202 | $0.00002224 | $0.00002224 | $23,411 | - |
| Apr-27 2024 | $0.00002259 | $0.00002258 | $0.00002269 | $0.00002258 | $14,128 | - |
| Apr-26 2024 | $0.00002264 | $0.00002259 | $0.0000228 | $0.00002268 | $13,810 | - |
| Apr-25 2024 | $0.0000227 | $0.00002209 | $0.0000229 | $0.0000221 | $13,146 | - |
| Apr-24 2024 | $0.00002207 | $0.00002207 | $0.00002244 | $0.0000224 | $19,194 | - |
| Apr-23 2024 | $0.00002232 | $0.00002217 | $0.00002239 | $0.0000223 | $14,825 | - |
| Apr-22 2024 | $0.0000223 | $0.0000221 | $0.00002266 | $0.00002212 | $10,532 | - |
| Apr-21 2024 | $0.00002294 | $0.00002219 | $0.00002294 | $0.00002264 | $13,672 | - |
| Apr-20 2024 | $0.00002262 | $0.00002179 | $0.00002264 | $0.0000218 | $17,539 | - |
| Apr-19 2024 | $0.00002178 | $0.00002151 | $0.00002287 | $0.00002164 | $11,878 | - |
| Apr-18 2024 | $0.00002169 | $0.00002124 | $0.000023 | $0.00002299 | $8,893 | - |
| Apr-17 2024 | $0.000023 | $0.00002207 | $0.00002325 | $0.00002232 | $7,546 | - |