시가총액 $2.32T
3.68%
볼륨 24시간 $180.84B
-13.83%
BTC % 49.76%
-0.72%
ETH % 15.45%
-1.23%
코인
26.932
+24
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00001633 | $0.0000162 | $0.00002106 | $0.00001652 | $23,333 | - |
| Apr-30 2024 | $0.00001653 | $0.00001653 | $0.00001914 | $0.00001914 | $17,468 | - |
| Apr-29 2024 | $0.0000192 | $0.00001876 | $0.00002213 | $0.0000221 | $17,472 | - |
| Apr-28 2024 | $0.00002206 | $0.00002202 | $0.00002224 | $0.00002224 | $23,411 | - |
| Apr-27 2024 | $0.00002259 | $0.00002258 | $0.00002269 | $0.00002258 | $14,128 | - |
| Apr-26 2024 | $0.00002264 | $0.00002259 | $0.0000228 | $0.00002268 | $13,810 | - |
| Apr-25 2024 | $0.0000227 | $0.00002209 | $0.0000229 | $0.0000221 | $13,146 | - |
| Apr-24 2024 | $0.00002207 | $0.00002207 | $0.00002244 | $0.0000224 | $19,194 | - |
| Apr-23 2024 | $0.00002232 | $0.00002217 | $0.00002239 | $0.0000223 | $14,825 | - |
| Apr-22 2024 | $0.0000223 | $0.0000221 | $0.00002266 | $0.00002212 | $10,532 | - |
| Apr-21 2024 | $0.00002294 | $0.00002219 | $0.00002294 | $0.00002264 | $13,672 | - |
| Apr-20 2024 | $0.00002262 | $0.00002179 | $0.00002264 | $0.0000218 | $17,539 | - |
| Apr-19 2024 | $0.00002178 | $0.00002151 | $0.00002287 | $0.00002164 | $11,878 | - |
| Apr-18 2024 | $0.00002169 | $0.00002124 | $0.000023 | $0.00002299 | $8,893 | - |
| Apr-17 2024 | $0.000023 | $0.00002207 | $0.00002325 | $0.00002232 | $7,546 | - |