Cap Mercado $2.46T
3.45%
Volume 24h $221.45B
11.3%
BTC % 51.58%
1.08%
ETH % 15.04%
-1.13%
Moedas
26.686
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Vidy (VIDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00002169 | $0.00002124 | $0.000023 | $0.00002299 | $8,893 | - |
| Apr-17 2024 | $0.000023 | $0.00002207 | $0.00002325 | $0.00002232 | $7,546 | - |
| Apr-16 2024 | $0.00002232 | $0.0000222 | $0.00002235 | $0.00002232 | $14,606 | - |
| Apr-15 2024 | $0.00002237 | $0.00002099 | $0.00002237 | $0.00002131 | $15,482 | - |
| Apr-14 2024 | $0.00002173 | $0.00002158 | $0.00002246 | $0.00002236 | $18,146 | - |
| Apr-13 2024 | $0.00001933 | $0.00001906 | $0.0000253 | $0.0000253 | $9,311 | - |
| Apr-12 2024 | $0.00002478 | $0.00002035 | $0.00002644 | $0.00002602 | $10,543 | - |
| Apr-11 2024 | $0.00002561 | $0.00002484 | $0.0000269 | $0.00002682 | $13,091 | - |
| Apr-10 2024 | $0.00002671 | $0.00002668 | $0.00002693 | $0.00002687 | $11,789 | - |
| Apr-09 2024 | $0.00002685 | $0.00002628 | $0.00002723 | $0.00002715 | $11,876 | - |
| Apr-08 2024 | $0.00002717 | $0.00002714 | $0.00002804 | $0.00002772 | $14,461 | - |
| Apr-07 2024 | $0.00002816 | $0.00002738 | $0.00002824 | $0.00002744 | $16,104 | - |
| Apr-06 2024 | $0.00002751 | $0.00002657 | $0.00002794 | $0.00002657 | $11,551 | - |
| Apr-05 2024 | $0.00002626 | $0.00002626 | $0.00002741 | $0.00002723 | $18,519 | - |
| Apr-04 2024 | $0.00002724 | $0.00002704 | $0.00002784 | $0.00002779 | $24,020 | - |