Market Cap Tk268.03T 4.45%
Volume 24h Tk16.23T -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
VIDT DAO VIDT

VIDT DAO (VIDT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk3.5361 Tk3.3672 Tk3.5441 Tk3.4424 Tk251,051,293 Tk2,722,885,584
May-01 2024 Tk3.4556 Tk3.3738 Tk3.5895 Tk3.5895 Tk357,297,430 Tk2,660,881,557
Apr-30 2024 Tk3.5693 Tk3.5049 Tk3.9477 Tk3.9126 Tk276,324,589 Tk2,748,466,650
Apr-29 2024 Tk3.9233 Tk3.8218 Tk3.9879 Tk3.9763 Tk212,380,788 Tk3,021,027,467
Apr-28 2024 Tk3.9947 Tk3.9594 Tk4.0948 Tk3.9594 Tk187,689,775 Tk3,076,036,620
Apr-27 2024 Tk3.9428 Tk3.8025 Tk3.9428 Tk3.8990 Tk130,125,775 Tk3,036,026,000
Apr-26 2024 Tk3.8947 Tk3.8047 Tk4.0480 Tk4.0480 Tk198,479,106 Tk2,998,991,336
Apr-25 2024 Tk4.0528 Tk3.9190 Tk4.0851 Tk4.0392 Tk192,029,585 Tk3,120,742,228
Apr-24 2024 Tk4.0333 Tk4.0333 Tk4.4403 Tk4.3716 Tk253,185,743 Tk3,105,750,516
Apr-23 2024 Tk4.3163 Tk4.2204 Tk4.3839 Tk4.2738 Tk214,726,908 Tk3,323,611,044
Apr-22 2024 Tk4.2826 Tk4.0983 Tk4.2928 Tk4.1385 Tk175,350,692 Tk3,297,684,342
Apr-21 2024 Tk4.1139 Tk4.0580 Tk4.1909 Tk4.1756 Tk248,487,127 Tk3,167,821,090
Apr-20 2024 Tk4.1842 Tk3.9343 Tk4.2509 Tk3.9422 Tk357,782,895 Tk3,221,935,092
Apr-19 2024 Tk3.9352 Tk3.7512 Tk4.1325 Tk3.9256 Tk320,633,806 Tk3,030,204,866
Apr-18 2024 Tk3.9532 Tk3.6794 Tk3.9535 Tk3.7370 Tk219,103,362 Tk3,044,055,272

Historical and market price analysis of VIDT DAO (VIDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 531 days, from day 11-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.