Market Cap NZ$4.09T 4.34%
Volume 24h NZ$246.71B 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
VIDT DAO VIDT

VIDT DAO (VIDT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.056333 NZ$0.053115 NZ$0.056705 NZ$0.053676 NZ$3,788,107 NZ$43,377,414
May-02 2024 NZ$0.053627 NZ$0.051065 NZ$0.053747 NZ$0.052206 NZ$3,807,272 NZ$41,293,421
May-01 2024 NZ$0.052405 NZ$0.051165 NZ$0.054437 NZ$0.054437 NZ$5,418,529 NZ$40,353,110
Apr-30 2024 NZ$0.05413 NZ$0.053153 NZ$0.059868 NZ$0.059336 NZ$4,190,550 NZ$41,681,366
Apr-29 2024 NZ$0.059498 NZ$0.057959 NZ$0.060478 NZ$0.060302 NZ$3,220,822 NZ$45,814,837
Apr-28 2024 NZ$0.060582 NZ$0.060046 NZ$0.062099 NZ$0.060046 NZ$2,846,375 NZ$46,649,068
Apr-27 2024 NZ$0.059794 NZ$0.057667 NZ$0.059794 NZ$0.05913 NZ$1,973,399 NZ$46,042,294
Apr-26 2024 NZ$0.059064 NZ$0.0577 NZ$0.06139 NZ$0.06139 NZ$3,009,998 NZ$45,480,652
Apr-25 2024 NZ$0.061462 NZ$0.059433 NZ$0.061952 NZ$0.061257 NZ$2,912,189 NZ$47,327,043
Apr-24 2024 NZ$0.061167 NZ$0.061167 NZ$0.067338 NZ$0.066296 NZ$3,839,642 NZ$47,099,689
Apr-23 2024 NZ$0.065458 NZ$0.064003 NZ$0.066484 NZ$0.064814 NZ$3,256,401 NZ$50,403,612
Apr-22 2024 NZ$0.064947 NZ$0.062152 NZ$0.065102 NZ$0.062762 NZ$2,659,249 NZ$50,010,426
Apr-21 2024 NZ$0.062389 NZ$0.061541 NZ$0.063556 NZ$0.063324 NZ$3,768,386 NZ$48,041,009
Apr-20 2024 NZ$0.063455 NZ$0.059665 NZ$0.064467 NZ$0.059785 NZ$5,425,891 NZ$48,861,665
Apr-19 2024 NZ$0.059679 NZ$0.056888 NZ$0.06267 NZ$0.059533 NZ$4,862,513 NZ$45,954,015

Historical and market price analysis of VIDT DAO (VIDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 532 days, from day 11-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.