Market Cap RM11.58T 4.41%
Volume 24h RM709.91B -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
VIDT DAO VIDT

VIDT DAO (VIDT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.152781 RM0.145483 RM0.153125 RM0.148733 RM10,846,799 RM117,643,660
May-01 2024 RM0.149302 RM0.145769 RM0.15509 RM0.15509 RM15,437,218 RM114,964,744
Apr-30 2024 RM0.154217 RM0.151432 RM0.170563 RM0.169046 RM11,938,745 RM118,748,903
Apr-29 2024 RM0.16951 RM0.165123 RM0.1723 RM0.171799 RM9,176,020 RM130,525,032
Apr-28 2024 RM0.172597 RM0.171072 RM0.176918 RM0.171072 RM8,109,232 RM132,901,730
Apr-27 2024 RM0.170352 RM0.164293 RM0.170352 RM0.168461 RM5,622,150 RM131,173,051
Apr-26 2024 RM0.168274 RM0.164386 RM0.174898 RM0.174898 RM8,575,391 RM129,572,949
Apr-25 2024 RM0.175105 RM0.169324 RM0.1765 RM0.174519 RM8,296,736 RM134,833,259
Apr-24 2024 RM0.174264 RM0.174264 RM0.191845 RM0.188877 RM10,939,019 RM134,185,534
Apr-23 2024 RM0.186488 RM0.182344 RM0.189411 RM0.184654 RM9,277,386 RM143,598,309
Apr-22 2024 RM0.185033 RM0.17707 RM0.185473 RM0.178807 RM7,576,116 RM142,478,133
Apr-21 2024 RM0.177747 RM0.17533 RM0.18107 RM0.180409 RM10,736,013 RM136,867,325
Apr-20 2024 RM0.180783 RM0.169984 RM0.183665 RM0.170325 RM15,458,192 RM139,205,348
Apr-19 2024 RM0.170025 RM0.162073 RM0.178547 RM0.16961 RM13,853,147 RM130,921,546
Apr-18 2024 RM0.170802 RM0.15897 RM0.170815 RM0.16146 RM9,466,472 RM131,519,960

Historical and market price analysis of VIDT DAO (VIDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 531 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.