Market Cap R45.39T 4.57%
Volume 24h R2.77T -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
VIDT DAO VIDT

VIDT DAO (VIDT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.59659 R0.568092 R0.597932 R0.580781 R42,355,149 R459,381,117
May-01 2024 R0.583004 R0.569208 R0.605604 R0.605604 R60,280,055 R448,920,347
Apr-30 2024 R0.602194 R0.591323 R0.666026 R0.660102 R46,619,035 R463,696,928
Apr-29 2024 R0.661913 R0.644782 R0.672809 R0.67085 R35,831,004 R509,680,973
Apr-28 2024 R0.673966 R0.66801 R0.690841 R0.66801 R31,665,355 R518,961,629
Apr-27 2024 R0.665199 R0.64154 R0.665199 R0.657816 R21,953,667 R512,211,392
Apr-26 2024 R0.657085 R0.641905 R0.682953 R0.682953 R33,485,635 R505,963,232
Apr-25 2024 R0.683761 R0.661188 R0.689209 R0.681474 R32,397,529 R526,503,963
Apr-24 2024 R0.680476 R0.680476 R0.749128 R0.737539 R42,715,254 R523,974,694
Apr-23 2024 R0.72821 R0.712028 R0.739625 R0.72105 R36,226,820 R560,730,192
Apr-22 2024 R0.722529 R0.691435 R0.724248 R0.698216 R29,583,614 R556,356,068
Apr-21 2024 R0.694076 R0.684639 R0.707052 R0.704473 R41,922,545 R534,446,691
Apr-20 2024 R0.705932 R0.663765 R0.717185 R0.665096 R60,361,958 R543,576,326
Apr-19 2024 R0.663924 R0.632873 R0.6972 R0.662303 R54,094,493 R511,229,302
Apr-18 2024 R0.666959 R0.620756 R0.667008 R0.630477 R36,965,177 R513,566,020

Historical and market price analysis of VIDT DAO (VIDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 531 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.