Market Cap HK$19.11T 4.93%
Volume 24h HK$1.16T 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
VIDT DAO VIDT

VIDT DAO (VIDT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.251823 HK$0.239795 HK$0.25239 HK$0.245151 HK$17,878,340 HK$193,907,279
May-01 2024 HK$0.246089 HK$0.240265 HK$0.255629 HK$0.255629 HK$25,444,540 HK$189,491,731
Apr-30 2024 HK$0.254189 HK$0.2496 HK$0.281133 HK$0.278633 HK$19,678,149 HK$195,729,006
Apr-29 2024 HK$0.279397 HK$0.272166 HK$0.283996 HK$0.283169 HK$15,124,462 HK$215,139,123
Apr-28 2024 HK$0.284484 HK$0.281971 HK$0.291608 HK$0.281971 HK$13,366,119 HK$219,056,538
Apr-27 2024 HK$0.280784 HK$0.270797 HK$0.280784 HK$0.277667 HK$9,266,763 HK$216,207,227
Apr-26 2024 HK$0.277359 HK$0.270951 HK$0.288278 HK$0.288278 HK$14,134,470 HK$213,569,844
Apr-25 2024 HK$0.288619 HK$0.279091 HK$0.290919 HK$0.287654 HK$13,675,174 HK$222,240,199
Apr-24 2024 HK$0.287232 HK$0.287232 HK$0.316211 HK$0.311319 HK$18,030,342 HK$221,172,581
Apr-23 2024 HK$0.307381 HK$0.300551 HK$0.3122 HK$0.304359 HK$15,291,539 HK$236,687,277
Apr-22 2024 HK$0.304983 HK$0.291858 HK$0.305709 HK$0.294721 HK$12,487,405 HK$234,840,935
Apr-21 2024 HK$0.292973 HK$0.28899 HK$0.29845 HK$0.297361 HK$17,695,735 HK$225,592,868
Apr-20 2024 HK$0.297978 HK$0.280179 HK$0.302727 HK$0.28074 HK$25,479,112 HK$229,446,536
Apr-19 2024 HK$0.280246 HK$0.267139 HK$0.294291 HK$0.279561 HK$22,833,581 HK$215,792,681
Apr-18 2024 HK$0.281527 HK$0.262024 HK$0.281548 HK$0.266128 HK$15,603,203 HK$216,779,022

Historical and market price analysis of VIDT DAO (VIDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 531 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.