Market Cap CA$3.35T 4.99%
Volume 24h CA$202.30B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
VIDT DAO VIDT

VIDT DAO (VIDT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.044114 CA$0.042007 CA$0.044213 CA$0.042945 CA$3,131,933 CA$33,968,738
May-01 2024 CA$0.04311 CA$0.042089 CA$0.044781 CA$0.044781 CA$4,457,383 CA$33,195,221
Apr-30 2024 CA$0.044529 CA$0.043725 CA$0.049249 CA$0.048811 CA$3,447,224 CA$34,287,869
Apr-29 2024 CA$0.048944 CA$0.047678 CA$0.04975 CA$0.049605 CA$2,649,508 CA$37,688,139
Apr-28 2024 CA$0.049836 CA$0.049395 CA$0.051084 CA$0.049395 CA$2,341,481 CA$38,374,393
Apr-27 2024 CA$0.049187 CA$0.047438 CA$0.049187 CA$0.048641 CA$1,623,354 CA$37,875,250
Apr-26 2024 CA$0.048587 CA$0.047465 CA$0.0505 CA$0.0505 CA$2,476,081 CA$37,413,232
Apr-25 2024 CA$0.05056 CA$0.048891 CA$0.050963 CA$0.050391 CA$2,395,621 CA$38,932,108
Apr-24 2024 CA$0.050317 CA$0.050317 CA$0.055393 CA$0.054537 CA$3,158,561 CA$38,745,082
Apr-23 2024 CA$0.053847 CA$0.05265 CA$0.054691 CA$0.053317 CA$2,678,777 CA$41,462,952
Apr-22 2024 CA$0.053427 CA$0.051127 CA$0.053554 CA$0.051629 CA$2,187,548 CA$41,139,509
Apr-21 2024 CA$0.051323 CA$0.050625 CA$0.052282 CA$0.052091 CA$3,099,944 CA$39,519,429
Apr-20 2024 CA$0.052199 CA$0.049081 CA$0.053031 CA$0.04918 CA$4,463,439 CA$40,194,516
Apr-19 2024 CA$0.049093 CA$0.046797 CA$0.051554 CA$0.048973 CA$3,999,994 CA$37,802,630
Apr-18 2024 CA$0.049317 CA$0.045901 CA$0.049321 CA$0.04662 CA$2,733,374 CA$37,975,417

Historical and market price analysis of VIDT DAO (VIDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 531 days, from day 11-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.