Market Cap zł9.66T 3.18%
Volume 24h zł584.31B -24.04%
BTC % 50.36% 0.89%
ETH % 15.29% -1.37%
Coins 26.963 +31
Exchanges 885
Last update 12 Seconds ago
VIDT DAO VIDT

VIDT DAO (VIDT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.129633 zł0.123441 zł0.129925 zł0.126198 zł9,203,372 zł99,819,156
May-01 2024 zł0.126681 zł0.123683 zł0.131592 zł0.131592 zł13,098,284 zł97,546,130
Apr-30 2024 zł0.130851 zł0.128488 zł0.144721 zł0.143434 zł10,129,874 zł100,756,941
Apr-29 2024 zł0.143827 zł0.140105 zł0.146195 zł0.145769 zł7,785,737 zł110,748,837
Apr-28 2024 zł0.146446 zł0.145152 zł0.150113 zł0.145152 zł6,880,581 zł112,765,436
Apr-27 2024 zł0.144541 zł0.1394 zł0.144541 zł0.142937 zł4,770,323 zł111,298,673
Apr-26 2024 zł0.142778 zł0.139479 zł0.148399 zł0.148399 zł7,276,111 zł109,941,007
Apr-25 2024 zł0.148574 zł0.143669 zł0.149758 zł0.148077 zł7,039,676 zł114,404,313
Apr-24 2024 zł0.147861 zł0.147861 zł0.162778 zł0.16026 zł9,281,619 zł113,854,727
Apr-23 2024 zł0.158233 zł0.154717 zł0.160713 zł0.156677 zł7,871,744 zł121,841,348
Apr-22 2024 zł0.156998 zł0.150242 zł0.157372 zł0.151715 zł6,428,239 zł120,890,892
Apr-21 2024 zł0.150816 zł0.148765 zł0.153635 zł0.153075 zł9,109,371 zł116,130,193
Apr-20 2024 zł0.153392 zł0.14423 zł0.155837 zł0.144519 zł13,116,081 zł118,113,976
Apr-19 2024 zł0.144264 zł0.137517 zł0.151494 zł0.143912 zł11,754,220 zł111,085,274
Apr-18 2024 zł0.144923 zł0.134884 zł0.144934 zł0.136996 zł8,032,182 zł111,593,021

Historical and market price analysis of VIDT DAO (VIDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 531 days, from day 11-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02183 PLN.