Market Cap CHF2.20T 3.89%
Volume 24h CHF130.54B -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 41 Seconds ago
VIDT DAO VIDT

VIDT DAO (VIDT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.029175 CHF0.027782 CHF0.029241 CHF0.028402 CHF2,071,350 CHF22,465,720
May-01 2024 CHF0.028511 CHF0.027836 CHF0.029616 CHF0.029616 CHF2,947,955 CHF21,954,143
Apr-30 2024 CHF0.029449 CHF0.028918 CHF0.032571 CHF0.032281 CHF2,279,872 CHF22,676,781
Apr-29 2024 CHF0.03237 CHF0.031532 CHF0.032903 CHF0.032807 CHF1,752,291 CHF24,925,600
Apr-28 2024 CHF0.032959 CHF0.032668 CHF0.033785 CHF0.032668 CHF1,548,573 CHF25,379,464
Apr-27 2024 CHF0.032531 CHF0.031374 CHF0.032531 CHF0.03217 CHF1,073,629 CHF25,049,348
Apr-26 2024 CHF0.032134 CHF0.031391 CHF0.033399 CHF0.033399 CHF1,637,592 CHF24,743,786
Apr-25 2024 CHF0.033438 CHF0.032334 CHF0.033705 CHF0.033327 CHF1,584,379 CHF25,748,317
Apr-24 2024 CHF0.033278 CHF0.033278 CHF0.036635 CHF0.036068 CHF2,088,960 CHF25,624,624
Apr-23 2024 CHF0.035612 CHF0.034821 CHF0.03617 CHF0.035262 CHF1,771,648 CHF27,422,127
Apr-22 2024 CHF0.035334 CHF0.033814 CHF0.035418 CHF0.034145 CHF1,446,766 CHF27,208,213
Apr-21 2024 CHF0.033943 CHF0.033481 CHF0.034577 CHF0.034451 CHF2,050,193 CHF26,136,750
Apr-20 2024 CHF0.034523 CHF0.032461 CHF0.035073 CHF0.032526 CHF2,951,960 CHF26,583,229
Apr-19 2024 CHF0.032468 CHF0.03095 CHF0.034096 CHF0.032389 CHF2,645,454 CHF25,001,320
Apr-18 2024 CHF0.032617 CHF0.030357 CHF0.032619 CHF0.030833 CHF1,807,757 CHF25,115,595

Historical and market price analysis of VIDT DAO (VIDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 531 days, from day 11-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90517 CHF.