Market Cap CN¥17.75T 4.79%
Volume 24h CN¥1.07T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
VIDT DAO VIDT

VIDT DAO (VIDT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.233275 CN¥0.222132 CN¥0.2338 CN¥0.227094 CN¥16,561,506 CN¥179,624,991
May-01 2024 CN¥0.227963 CN¥0.222569 CN¥0.2368 CN¥0.2368 CN¥23,570,417 CN¥175,534,671
Apr-30 2024 CN¥0.235467 CN¥0.231216 CN¥0.260426 CN¥0.25811 CN¥18,228,750 CN¥181,312,539
Apr-29 2024 CN¥0.258818 CN¥0.252119 CN¥0.263078 CN¥0.262312 CN¥14,010,466 CN¥199,292,998
Apr-28 2024 CN¥0.263531 CN¥0.261202 CN¥0.270129 CN¥0.261202 CN¥12,381,635 CN¥202,921,876
Apr-27 2024 CN¥0.260103 CN¥0.250852 CN¥0.260103 CN¥0.257216 CN¥8,584,217 CN¥200,282,431
Apr-26 2024 CN¥0.25693 CN¥0.250994 CN¥0.267045 CN¥0.267045 CN¥13,093,392 CN¥197,839,305
Apr-25 2024 CN¥0.267361 CN¥0.258534 CN¥0.269491 CN¥0.266466 CN¥12,667,926 CN¥205,871,043
Apr-24 2024 CN¥0.266076 CN¥0.266076 CN¥0.29292 CN¥0.288389 CN¥16,702,313 CN¥204,882,060
Apr-23 2024 CN¥0.284741 CN¥0.278413 CN¥0.289204 CN¥0.281941 CN¥14,165,237 CN¥219,254,018
Apr-22 2024 CN¥0.28252 CN¥0.270361 CN¥0.283191 CN¥0.273013 CN¥11,567,642 CN¥217,543,669
Apr-21 2024 CN¥0.271394 CN¥0.267704 CN¥0.276468 CN¥0.275459 CN¥16,392,352 CN¥208,976,770
Apr-20 2024 CN¥0.27603 CN¥0.259542 CN¥0.28043 CN¥0.260062 CN¥23,602,442 CN¥212,546,596
Apr-19 2024 CN¥0.259604 CN¥0.247463 CN¥0.272615 CN¥0.25897 CN¥21,151,768 CN¥199,898,419
Apr-18 2024 CN¥0.260791 CN¥0.242725 CN¥0.26081 CN¥0.246526 CN¥14,453,945 CN¥200,812,111

Historical and market price analysis of VIDT DAO (VIDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 531 days, from day 11-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.