Market Cap AR$2,119.79T 3.56%
Volume 24h AR$126.52T -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 46 Seconds ago
VIDT DAO VIDT

VIDT DAO (VIDT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$28.31 AR$26.96 AR$28.38 AR$27.56 AR$2,010,518,054 AR$21,805,944,769
May-01 2024 AR$27.67 AR$27.01 AR$28.74 AR$28.74 AR$2,861,379,143 AR$21,309,391,995
Apr-30 2024 AR$28.58 AR$28.06 AR$31.61 AR$31.33 AR$2,212,916,609 AR$22,010,808,066
Apr-29 2024 AR$31.41 AR$30.60 AR$31.93 AR$31.84 AR$1,700,829,356 AR$24,193,582,894
Apr-28 2024 AR$31.99 AR$31.70 AR$32.79 AR$31.70 AR$1,503,093,959 AR$24,634,117,951
Apr-27 2024 AR$31.57 AR$30.45 AR$31.57 AR$31.22 AR$1,042,098,673 AR$24,313,697,084
Apr-26 2024 AR$31.19 AR$30.47 AR$32.41 AR$32.41 AR$1,589,499,189 AR$24,017,108,846
Apr-25 2024 AR$32.45 AR$31.38 AR$32.71 AR$32.34 AR$1,537,848,875 AR$24,992,138,141
Apr-24 2024 AR$32.30 AR$32.30 AR$35.55 AR$35.00 AR$2,027,611,572 AR$24,872,078,583
Apr-23 2024 AR$34.56 AR$33.79 AR$35.10 AR$34.22 AR$1,719,618,013 AR$26,616,791,869
Apr-22 2024 AR$34.29 AR$32.82 AR$34.37 AR$33.14 AR$1,404,277,699 AR$26,409,160,584
Apr-21 2024 AR$32.94 AR$32.49 AR$33.56 AR$33.43 AR$1,989,983,201 AR$25,369,164,290
Apr-20 2024 AR$33.50 AR$31.50 AR$34.04 AR$31.57 AR$2,865,266,942 AR$25,802,530,629
Apr-19 2024 AR$31.51 AR$30.04 AR$33.09 AR$31.43 AR$2,567,762,339 AR$24,267,079,138
Apr-18 2024 AR$31.65 AR$29.46 AR$31.66 AR$29.92 AR$1,754,666,386 AR$24,377,998,667

Historical and market price analysis of VIDT DAO (VIDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 531 days, from day 11-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.5869 ARS.