Market Cap AU$3.73T 4.86%
Volume 24h AU$226.85B -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
VIDT DAO VIDT

VIDT DAO (VIDT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.048822 AU$0.04649 AU$0.048932 AU$0.047528 AU$3,466,170 AU$37,593,850
May-01 2024 AU$0.04771 AU$0.046581 AU$0.04956 AU$0.04956 AU$4,933,070 AU$36,737,784
Apr-30 2024 AU$0.049281 AU$0.048391 AU$0.054504 AU$0.05402 AU$3,815,109 AU$37,947,039
Apr-29 2024 AU$0.054168 AU$0.052766 AU$0.055059 AU$0.054899 AU$2,932,261 AU$41,710,183
Apr-28 2024 AU$0.055154 AU$0.054667 AU$0.056535 AU$0.054667 AU$2,591,362 AU$42,469,673
Apr-27 2024 AU$0.054437 AU$0.052501 AU$0.054437 AU$0.053832 AU$1,796,597 AU$41,917,262
Apr-26 2024 AU$0.053773 AU$0.05253 AU$0.05589 AU$0.05589 AU$2,740,326 AU$41,405,938
Apr-25 2024 AU$0.055956 AU$0.054108 AU$0.056402 AU$0.055769 AU$2,651,280 AU$43,086,907
Apr-24 2024 AU$0.055687 AU$0.055687 AU$0.061305 AU$0.060357 AU$3,495,640 AU$42,879,922
Apr-23 2024 AU$0.059593 AU$0.058269 AU$0.060527 AU$0.059007 AU$2,964,653 AU$45,887,839
Apr-22 2024 AU$0.059128 AU$0.056584 AU$0.059269 AU$0.057139 AU$2,421,001 AU$45,529,879
Apr-21 2024 AU$0.0568 AU$0.056028 AU$0.057862 AU$0.057651 AU$3,430,768 AU$43,736,907
Apr-20 2024 AU$0.05777 AU$0.054319 AU$0.058691 AU$0.054428 AU$4,939,773 AU$44,484,038
Apr-19 2024 AU$0.054332 AU$0.051791 AU$0.057055 AU$0.0542 AU$4,426,870 AU$41,836,891
Apr-18 2024 AU$0.054581 AU$0.0508 AU$0.054585 AU$0.051595 AU$3,025,077 AU$42,028,119

Historical and market price analysis of VIDT DAO (VIDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 531 days, from day 11-20-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.