Market Cap CL$2,269.91T 3.64%
Volume 24h CL$138.18T -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 3 Minutes ago
VIDT DAO VIDT

VIDT DAO (VIDT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$30.38 CL$28.93 CL$30.44 CL$29.57 CL$2,156,934,052 CL$23,393,962,921
May-01 2024 CL$29.68 CL$28.98 CL$30.84 CL$30.84 CL$3,069,759,109 CL$22,861,248,686
Apr-30 2024 CL$30.66 CL$30.11 CL$33.91 CL$33.61 CL$2,374,072,284 CL$23,613,745,389
Apr-29 2024 CL$33.70 CL$32.83 CL$34.26 CL$34.16 CL$1,824,692,271 CL$25,955,480,816
Apr-28 2024 CL$34.32 CL$34.01 CL$35.18 CL$34.01 CL$1,612,556,792 CL$26,428,097,843
Apr-27 2024 CL$33.87 CL$32.67 CL$33.87 CL$33.49 CL$1,117,989,520 CL$26,084,342,323
Apr-26 2024 CL$33.46 CL$32.68 CL$34.77 CL$34.77 CL$1,705,254,484 CL$25,766,155,044
Apr-25 2024 CL$34.82 CL$33.67 CL$35.09 CL$34.70 CL$1,649,842,735 CL$26,812,190,858
Apr-24 2024 CL$34.65 CL$34.65 CL$38.14 CL$37.55 CL$2,175,272,405 CL$26,683,387,961
Apr-23 2024 CL$37.08 CL$36.26 CL$37.66 CL$36.71 CL$1,844,849,212 CL$28,555,160,009
Apr-22 2024 CL$36.79 CL$35.21 CL$36.88 CL$35.55 CL$1,506,544,237 CL$28,332,407,974
Apr-21 2024 CL$35.34 CL$34.86 CL$36.00 CL$35.87 CL$2,134,903,748 CL$27,216,673,939
Apr-20 2024 CL$35.94 CL$33.80 CL$36.52 CL$33.87 CL$3,073,930,036 CL$27,681,600,187
Apr-19 2024 CL$33.81 CL$32.22 CL$35.50 CL$33.72 CL$2,754,759,658 CL$26,034,329,425
Apr-18 2024 CL$33.96 CL$31.61 CL$33.96 CL$32.10 CL$1,882,449,983 CL$26,153,326,670

Historical and market price analysis of VIDT DAO (VIDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 531 days, from day 11-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.57 CLP.