Market Cap MX$41.10T 3.61%
Volume 24h MX$2.46T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
VIDT DAO VIDT

VIDT DAO (VIDT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.547512 MX$0.52136 MX$0.548745 MX$0.533004 MX$38,870,900 MX$421,591,194
May-01 2024 MX$0.535045 MX$0.522383 MX$0.555785 MX$0.555785 MX$55,321,256 MX$411,990,955
Apr-30 2024 MX$0.552656 MX$0.542679 MX$0.611237 MX$0.605801 MX$42,784,028 MX$425,551,975
Apr-29 2024 MX$0.607462 MX$0.591741 MX$0.617461 MX$0.615664 MX$32,883,449 MX$467,753,248
Apr-28 2024 MX$0.618523 MX$0.613058 MX$0.634011 MX$0.613058 MX$29,060,478 MX$476,270,453
Apr-27 2024 MX$0.610478 MX$0.588765 MX$0.610478 MX$0.603702 MX$20,147,700 MX$470,075,509
Apr-26 2024 MX$0.603031 MX$0.5891 MX$0.626772 MX$0.626772 MX$30,731,017 MX$464,341,339
Apr-25 2024 MX$0.627513 MX$0.606797 MX$0.632513 MX$0.625414 MX$29,732,422 MX$483,192,335
Apr-24 2024 MX$0.624498 MX$0.624498 MX$0.687503 MX$0.676867 MX$39,201,383 MX$480,871,130
Apr-23 2024 MX$0.668305 MX$0.653455 MX$0.678782 MX$0.661734 MX$33,246,705 MX$514,603,022
Apr-22 2024 MX$0.663092 MX$0.634555 MX$0.664669 MX$0.640779 MX$27,149,987 MX$510,588,725
Apr-21 2024 MX$0.636979 MX$0.628319 MX$0.648888 MX$0.646521 MX$38,473,884 MX$490,481,673
Apr-20 2024 MX$0.64786 MX$0.609162 MX$0.658187 MX$0.610384 MX$55,396,422 MX$498,860,279
Apr-19 2024 MX$0.609308 MX$0.580811 MX$0.639846 MX$0.60782 MX$49,644,535 MX$469,174,208
Apr-18 2024 MX$0.612093 MX$0.56969 MX$0.612138 MX$0.578612 MX$33,924,322 MX$471,318,701

Historical and market price analysis of VIDT DAO (VIDT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 531 days, from day 11-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9864 MXN.