Cap Mercado Tk319.60T
-1.14%
Volumen 24h Tk23.36T
-65.09%
BTC % 50.32%
0.06%
ETH % 16.41%
-0.79%
Monedas
27.249
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-21 2024 | Tk4.0548 | Tk3.9342 | Tk4.0709 | Tk4.0185 | Tk290,072,309 | Tk3,333,675,515 |
May-20 2024 | Tk3.9539 | Tk3.6336 | Tk3.9539 | Tk3.6336 | Tk255,225,213 | Tk3,250,740,113 |
May-19 2024 | Tk3.6593 | Tk3.6515 | Tk3.9165 | Tk3.8953 | Tk196,102,662 | Tk3,008,492,416 |
May-18 2024 | Tk3.8814 | Tk3.8181 | Tk3.9120 | Tk3.8858 | Tk144,109,677 | Tk3,191,090,596 |
May-17 2024 | Tk3.8916 | Tk3.7747 | Tk3.9701 | Tk3.8000 | Tk219,258,342 | Tk3,199,525,194 |
May-16 2024 | Tk3.7847 | Tk3.7489 | Tk3.9903 | Tk3.9231 | Tk226,610,649 | Tk3,111,636,888 |
May-15 2024 | Tk3.8974 | Tk3.4931 | Tk3.9040 | Tk3.4981 | Tk234,962,593 | Tk3,204,276,936 |
May-14 2024 | Tk3.4842 | Tk3.4797 | Tk3.7451 | Tk3.7451 | Tk237,807,869 | Tk2,864,572,278 |
May-13 2024 | Tk3.7432 | Tk3.7046 | Tk3.8880 | Tk3.8880 | Tk202,487,332 | Tk3,077,461,456 |
May-12 2024 | Tk3.8842 | Tk3.8740 | Tk3.9546 | Tk3.8924 | Tk145,098,200 | Tk3,193,363,277 |
May-11 2024 | Tk3.9099 | Tk3.7961 | Tk3.9816 | Tk3.7961 | Tk175,742,880 | Tk3,010,721,902 |
May-10 2024 | Tk3.8057 | Tk3.8057 | Tk4.1119 | Tk4.0356 | Tk210,424,200 | Tk2,930,436,542 |
May-09 2024 | Tk4.0519 | Tk3.8185 | Tk4.0519 | Tk3.9691 | Tk198,389,910 | Tk3,120,018,463 |
May-08 2024 | Tk3.9562 | Tk3.8912 | Tk4.0816 | Tk4.0276 | Tk261,803,322 | Tk3,046,369,827 |
May-07 2024 | Tk4.0460 | Tk4.0302 | Tk4.1714 | Tk4.0724 | Tk186,476,261 | Tk3,115,490,090 |
Análisis de precios históricos y de mercado de VIDT DAO (VIDT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 550 días, desde el día 19-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.21206 BDT.