Market Cap HK$18.04T -0.66%
Volume 24h HK$1.65T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Victory Gem VTG

Victory Gem (VTG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.00373341 HK$0.00323876 HK$0.00373341 HK$0.00323876 HK$492 -
Apr-29 2024 HK$0.00323825 HK$0.00323821 HK$0.00367058 HK$0.00361646 HK$446 -
Apr-28 2024 HK$0.00361706 HK$0.00333532 HK$0.00381057 HK$0.00359366 HK$169 -
Apr-27 2024 HK$0.00359387 HK$0.00326583 HK$0.00384601 HK$0.00370736 HK$555 -
Apr-26 2024 HK$0.00370741 HK$0.00356148 HK$0.00370749 HK$0.00356257 - -
Apr-25 2024 HK$0.00356241 HK$0.00356241 HK$0.00370991 HK$0.00367705 HK$171 -
Apr-24 2024 HK$0.0036758 HK$0.00367175 HK$0.00375251 HK$0.00374275 HK$9,727 -
Apr-23 2024 HK$0.00374422 HK$0.00374422 HK$0.00385119 HK$0.00385008 HK$58,775 -
Apr-22 2024 HK$0.0038496 HK$0.00379802 HK$0.00427403 HK$0.00427403 HK$26,270 -
Apr-21 2024 HK$0.00427513 HK$0.00380868 HK$0.00427513 HK$0.00380973 HK$891 -
Apr-20 2024 HK$0.00380864 HK$0.00350423 HK$0.00381392 HK$0.00358098 HK$153 -
Apr-19 2024 HK$0.00355522 HK$0.00341462 HK$0.00417298 HK$0.003435 HK$5,148 -
Apr-18 2024 HK$0.00344447 HK$0.00333763 HK$0.00367632 HK$0.00343381 HK$3,826 -
Apr-17 2024 HK$0.00343376 HK$0.00343358 HK$0.00397589 HK$0.00365981 HK$9,852 -
Apr-16 2024 HK$0.0036599 HK$0.00315772 HK$0.00366062 HK$0.00322418 HK$23,875 -

Historical and market price analysis of Victory Gem (VTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 732 days, from day 04-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.823 HKD.