Cap Mercado HK$21.36T
-0.56%
Volumen 24h HK$1.88T
-6.5%
BTC % 50.29%
-1.41%
ETH % 16.48%
2.54%
Monedas
27.232
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-21 2024 | HK$0.00343746 | HK$0.00331994 | HK$0.00343746 | HK$0.00332419 | HK$9,131 | - |
May-20 2024 | HK$0.00339194 | HK$0.00324089 | HK$0.00355177 | HK$0.00338325 | HK$22,740 | - |
May-19 2024 | HK$0.0033451 | HK$0.0033451 | HK$0.00372235 | HK$0.00337624 | HK$41,114 | - |
May-18 2024 | HK$0.00336933 | HK$0.00332377 | HK$0.00338985 | HK$0.00332382 | HK$79,713 | - |
May-17 2024 | HK$0.00331099 | HK$0.00325352 | HK$0.0034018 | HK$0.00325374 | HK$21,011 | - |
May-16 2024 | HK$0.00322538 | HK$0.00308682 | HK$0.00345788 | HK$0.00308815 | HK$1,370 | - |
May-15 2024 | HK$0.00308852 | HK$0.00302977 | HK$0.00321379 | HK$0.0031615 | HK$9,235 | - |
May-14 2024 | HK$0.00315749 | HK$0.00310325 | HK$0.00318309 | HK$0.00315814 | HK$74,084 | - |
May-13 2024 | HK$0.0031643 | HK$0.00312662 | HK$0.00334695 | HK$0.00324099 | HK$28,545 | - |
May-12 2024 | HK$0.00325456 | HK$0.00310854 | HK$0.00325576 | HK$0.00320508 | HK$47,210 | - |
May-11 2024 | HK$0.00320512 | HK$0.00308701 | HK$0.00333252 | HK$0.00318007 | HK$40,743 | - |
May-10 2024 | HK$0.00318024 | HK$0.00316125 | HK$0.0042563 | HK$0.0042563 | HK$21,564 | - |
May-09 2024 | HK$0.00459561 | HK$0.00322214 | HK$0.00459561 | HK$0.00322305 | HK$29,513 | - |
May-08 2024 | HK$0.00322315 | HK$0.00322315 | HK$0.00326658 | HK$0.00323599 | HK$27 | - |
May-07 2024 | HK$0.00323486 | HK$0.00323335 | HK$0.00335907 | HK$0.00333568 | HK$6,692 | - |
Análisis de precios históricos y de mercado de Victory Gem (VTG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 753 días, desde el día 30-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80493 HKD.