Market Cap CHF2.10T -2.15%
Volume 24h CHF194.41B 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 34 Seconds ago
Victory Gem VTG

Victory Gem (VTG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-30 2024 CHF0.00043729 CHF0.00037935 CHF0.00043729 CHF0.00037935 CHF58 -
Apr-29 2024 CHF0.00037929 CHF0.00037929 CHF0.00042993 CHF0.00042359 CHF52 -
Apr-28 2024 CHF0.00042366 CHF0.00039066 CHF0.00044633 CHF0.00042092 CHF20 -
Apr-27 2024 CHF0.00042095 CHF0.00038252 CHF0.00045048 CHF0.00043424 CHF65 -
Apr-26 2024 CHF0.00043425 CHF0.00041715 CHF0.00043425 CHF0.00041728 - -
Apr-25 2024 CHF0.00041726 CHF0.00041726 CHF0.00043454 CHF0.00043069 CHF20 -
Apr-24 2024 CHF0.00043054 CHF0.00043007 CHF0.00043953 CHF0.00043838 CHF1,139 -
Apr-23 2024 CHF0.00043856 CHF0.00043856 CHF0.00045109 CHF0.00045096 CHF6,884 -
Apr-22 2024 CHF0.0004509 CHF0.00044486 CHF0.00050061 CHF0.00050061 CHF3,077 -
Apr-21 2024 CHF0.00050074 CHF0.00044611 CHF0.00050074 CHF0.00044623 CHF104 -
Apr-20 2024 CHF0.0004461 CHF0.00041045 CHF0.00044672 CHF0.00041944 CHF18 -
Apr-19 2024 CHF0.00041642 CHF0.00039995 CHF0.00048878 CHF0.00040234 CHF603 -
Apr-18 2024 CHF0.00040345 CHF0.00039093 CHF0.0004306 CHF0.0004022 CHF448 -
Apr-17 2024 CHF0.00040219 CHF0.00040217 CHF0.00046569 CHF0.00042867 CHF1,154 -
Apr-16 2024 CHF0.00042868 CHF0.00036986 CHF0.00042877 CHF0.00037764 CHF2,796 -

Historical and market price analysis of Victory Gem (VTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 732 days, from day 05-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.