Market Cap R42.47T -1.45%
Volume 24h R3.27T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Victory Gem VTG

Victory Gem (VTG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.00769834 R0.00769759 R0.00888381 R0.00888381 R253 -
Apr-30 2024 R0.00888227 R0.00770544 R0.00888227 R0.00770544 R1,170 -
Apr-29 2024 R0.00770423 R0.00770413 R0.00873279 R0.00860404 R1,062 -
Apr-28 2024 R0.00860546 R0.00793518 R0.00906586 R0.0085498 R401 -
Apr-27 2024 R0.00855028 R0.00776985 R0.00915016 R0.00882029 R1,320 -
Apr-26 2024 R0.00882043 R0.00847323 R0.0088206 R0.00847582 - -
Apr-25 2024 R0.00847544 R0.00847544 R0.00882636 R0.0087482 R407 -
Apr-24 2024 R0.00874522 R0.00873557 R0.00892773 R0.00890449 R23,143 -
Apr-23 2024 R0.00890799 R0.00890799 R0.0091625 R0.00915985 R139,833 -
Apr-22 2024 R0.00915872 R0.00903599 R0.010168 R0.010168 R62,500 -
Apr-21 2024 R0.010171 R0.00906135 R0.010171 R0.00906384 R2,120 -
Apr-20 2024 R0.00906126 R0.00833704 R0.00907382 R0.00851962 R364 -
Apr-19 2024 R0.00845834 R0.00812383 R0.00992806 R0.00817232 R12,247 -
Apr-18 2024 R0.00819485 R0.00794067 R0.00874645 R0.00816948 R9,102 -
Apr-17 2024 R0.00816937 R0.00816894 R0.00945917 R0.00870717 R23,439 -

Historical and market price analysis of Victory Gem (VTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 733 days, from day 04-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61194 ZAR.