Market Cap AR$2,017.95T 3.34%
Volume 24h AR$153.14T -18.06%
BTC % 49.81% -1.28%
ETH % 15.59% 0.25%
Coins 26.928 +21
Exchanges 885
Last update 1 minute ago
Victory Gem VTG

Victory Gem (VTG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$0.362427 AR$0.362392 AR$0.418238 AR$0.418238 AR$11,923 -
Apr-30 2024 AR$0.418165 AR$0.362762 AR$0.418165 AR$0.362762 AR$55,092 -
Apr-29 2024 AR$0.362704 AR$0.3627 AR$0.411128 AR$0.405066 AR$49,995 -
Apr-28 2024 AR$0.405133 AR$0.373577 AR$0.426808 AR$0.402513 AR$18,890 -
Apr-27 2024 AR$0.402536 AR$0.365794 AR$0.430777 AR$0.415247 AR$62,153 -
Apr-26 2024 AR$0.415254 AR$0.398908 AR$0.415262 AR$0.39903 - -
Apr-25 2024 AR$0.399012 AR$0.399012 AR$0.415533 AR$0.411853 AR$19,159 -
Apr-24 2024 AR$0.411713 AR$0.411259 AR$0.420305 AR$0.419211 AR$1,089,540 -
Apr-23 2024 AR$0.419376 AR$0.419376 AR$0.431358 AR$0.431233 AR$6,583,167 -
Apr-22 2024 AR$0.43118 AR$0.425402 AR$0.478718 AR$0.478718 AR$2,942,398 -
Apr-21 2024 AR$0.478842 AR$0.426596 AR$0.478842 AR$0.426713 AR$99,819 -
Apr-20 2024 AR$0.426591 AR$0.392496 AR$0.427183 AR$0.401092 AR$17,154 -
Apr-19 2024 AR$0.398207 AR$0.382459 AR$0.4674 AR$0.384742 AR$576,587 -
Apr-18 2024 AR$0.385802 AR$0.373836 AR$0.411771 AR$0.384608 AR$428,514 -
Apr-17 2024 AR$0.384603 AR$0.384582 AR$0.445325 AR$0.409922 AR$1,103,499 -

Historical and market price analysis of Victory Gem (VTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 733 days, from day 04-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.22499 ARS.