Market Cap RM10.85T 1.13%
Volume 24h RM823.75B -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
Victory Gem VTG

Victory Gem (VTG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.00196717 RM0.00196698 RM0.0022701 RM0.0022701 RM65 -
Apr-30 2024 RM0.0022697 RM0.00196899 RM0.0022697 RM0.00196899 RM299 -
Apr-29 2024 RM0.00196867 RM0.00196865 RM0.00223151 RM0.0021986 RM271 -
Apr-28 2024 RM0.00219897 RM0.00202769 RM0.00231662 RM0.00218475 RM103 -
Apr-27 2024 RM0.00218487 RM0.00198544 RM0.00233816 RM0.00225386 RM337 -
Apr-26 2024 RM0.0022539 RM0.00216518 RM0.00225394 RM0.00216584 - -
Apr-25 2024 RM0.00216574 RM0.00216574 RM0.00225542 RM0.00223544 RM104 -
Apr-24 2024 RM0.00223468 RM0.00223222 RM0.00228132 RM0.00227538 RM5,914 -
Apr-23 2024 RM0.00227627 RM0.00227627 RM0.00234131 RM0.00234063 RM35,732 -
Apr-22 2024 RM0.00234034 RM0.00230898 RM0.00259837 RM0.00259837 RM15,971 -
Apr-21 2024 RM0.00259904 RM0.00231546 RM0.00259904 RM0.0023161 RM542 -
Apr-20 2024 RM0.00231544 RM0.00213038 RM0.00231865 RM0.00217703 RM93 -
Apr-19 2024 RM0.00216137 RM0.0020759 RM0.00253694 RM0.00208829 RM3,130 -
Apr-18 2024 RM0.00209404 RM0.00202909 RM0.002235 RM0.00208756 RM2,326 -
Apr-17 2024 RM0.00208753 RM0.00208742 RM0.00241712 RM0.00222496 RM5,990 -

Historical and market price analysis of Victory Gem (VTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 733 days, from day 04-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.