Market Cap Rp36,933.50T -1.45%
Volume 24h Rp2,844.32T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Victory Gem VTG

Victory Gem (VTG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp6.694 Rp6.693 Rp7.724 Rp7.724 Rp220,219 -
Apr-30 2024 Rp7.723 Rp6.700 Rp7.723 Rp6.700 Rp1,017,567 -
Apr-29 2024 Rp6.699 Rp6.699 Rp7.593 Rp7.481 Rp923,413 -
Apr-28 2024 Rp7.482 Rp6.900 Rp7.883 Rp7.434 Rp348,904 -
Apr-27 2024 Rp7.434 Rp6.756 Rp7.956 Rp7.669 Rp1,147,972 -
Apr-26 2024 Rp7.669 Rp7.367 Rp7.669 Rp7.370 - -
Apr-25 2024 Rp7.369 Rp7.369 Rp7.674 Rp7.607 Rp353,864 -
Apr-24 2024 Rp7.604 Rp7.596 Rp7.763 Rp7.742 Rp20,123,998 -
Apr-23 2024 Rp7.745 Rp7.745 Rp7.967 Rp7.964 Rp121,592,218 -
Apr-22 2024 Rp7.963 Rp7.857 Rp8.842 Rp8.842 Rp54,346,586 -
Apr-21 2024 Rp8.844 Rp7.879 Rp8.844 Rp7.881 Rp1,843,670 -
Apr-20 2024 Rp7.879 Rp7.249 Rp7.890 Rp7.408 Rp316,844 -
Apr-19 2024 Rp7.354 Rp7.064 Rp8.632 Rp7.106 Rp10,649,666 -
Apr-18 2024 Rp7.125 Rp6.904 Rp7.605 Rp7.103 Rp7,914,725 -
Apr-17 2024 Rp7.103 Rp7.103 Rp8.225 Rp7.571 Rp20,381,817 -

Historical and market price analysis of Victory Gem (VTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 733 days, from day 04-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16184.02447 IDR.