Market Cap zł9.15T -2.87%
Volume 24h zł857.67B 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 57 Seconds ago
Victory Gem VTG

Victory Gem (VTG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.0016675 zł0.00166734 zł0.00192428 zł0.00192428 zł55 -
Apr-30 2024 zł0.00192395 zł0.00166904 zł0.00192395 zł0.00166904 zł253 -
Apr-29 2024 zł0.00166877 zł0.00166875 zł0.00189157 zł0.00186368 zł230 -
Apr-28 2024 zł0.00186399 zł0.0017188 zł0.00196371 zł0.00185193 zł87 -
Apr-27 2024 zł0.00185204 zł0.00168299 zł0.00198197 zł0.00191052 zł286 -
Apr-26 2024 zł0.00191055 zł0.00183534 zł0.00191059 zł0.00183591 - -
Apr-25 2024 zł0.00183582 zł0.00183582 zł0.00191184 zł0.0018949 zł88 -
Apr-24 2024 zł0.00189426 zł0.00189217 zł0.00193379 zł0.00192876 zł5,013 -
Apr-23 2024 zł0.00192952 zł0.00192952 zł0.00198464 zł0.00198407 zł30,289 -
Apr-22 2024 zł0.00198383 zł0.00195724 zł0.00220255 zł0.00220255 zł13,538 -
Apr-21 2024 zł0.00220311 zł0.00196274 zł0.00220311 zł0.00196328 zł459 -
Apr-20 2024 zł0.00196271 zł0.00180585 zł0.00196544 zł0.00184539 zł79 -
Apr-19 2024 zł0.00183212 zł0.00175966 zł0.00215047 zł0.00177017 zł2,653 -
Apr-18 2024 zł0.00177505 zł0.00171999 zł0.00189453 zł0.00176955 zł1,972 -
Apr-17 2024 zł0.00176953 zł0.00176943 zł0.00204891 zł0.00188602 zł5,077 -

Historical and market price analysis of Victory Gem (VTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 733 days, from day 04-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03145 PLN.