Market Cap NZ$3.82T -4.05%
Volume 24h NZ$357.29B 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Victory Gem VTG

Victory Gem (VTG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.00080436 NZ$0.00069778 NZ$0.00080436 NZ$0.00069778 NZ$106 -
Apr-29 2024 NZ$0.00069767 NZ$0.00069767 NZ$0.00079082 NZ$0.00077916 NZ$96 -
Apr-28 2024 NZ$0.00077929 NZ$0.00071859 NZ$0.00082098 NZ$0.00077425 NZ$36 -
Apr-27 2024 NZ$0.00077429 NZ$0.00070362 NZ$0.00082862 NZ$0.00079874 NZ$120 -
Apr-26 2024 NZ$0.00079876 NZ$0.00076731 NZ$0.00079877 NZ$0.00076755 - -
Apr-25 2024 NZ$0.00076751 NZ$0.00076751 NZ$0.00079929 NZ$0.00079221 NZ$37 -
Apr-24 2024 NZ$0.00079195 NZ$0.00079107 NZ$0.00080847 NZ$0.00080637 NZ$2,096 -
Apr-23 2024 NZ$0.00080668 NZ$0.00080668 NZ$0.00082973 NZ$0.00082949 NZ$12,663 -
Apr-22 2024 NZ$0.00082939 NZ$0.00081828 NZ$0.00092083 NZ$0.00092083 NZ$5,660 -
Apr-21 2024 NZ$0.00092107 NZ$0.00082057 NZ$0.00092107 NZ$0.0008208 NZ$192 -
Apr-20 2024 NZ$0.00082056 NZ$0.00075498 NZ$0.0008217 NZ$0.00077151 NZ$33 -
Apr-19 2024 NZ$0.00076597 NZ$0.00073567 NZ$0.00089906 NZ$0.00074006 NZ$1,109 -
Apr-18 2024 NZ$0.0007421 NZ$0.00071909 NZ$0.00079206 NZ$0.00073981 NZ$824 -
Apr-17 2024 NZ$0.0007398 NZ$0.00073976 NZ$0.0008566 NZ$0.0007885 NZ$2,123 -
Apr-16 2024 NZ$0.00078852 NZ$0.00068032 NZ$0.00078868 NZ$0.00069464 NZ$5,144 -

Historical and market price analysis of Victory Gem (VTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 732 days, from day 05-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.