Market Cap CA$3.11T -2.42%
Volume 24h CA$291.53B 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Victory Gem VTG

Victory Gem (VTG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00056762 CA$0.00056756 CA$0.00065503 CA$0.00065503 CA$19 -
Apr-30 2024 CA$0.00065491 CA$0.00056814 CA$0.00065491 CA$0.00056814 CA$86 -
Apr-29 2024 CA$0.00056805 CA$0.00056805 CA$0.00064389 CA$0.0006344 CA$78 -
Apr-28 2024 CA$0.0006345 CA$0.00058508 CA$0.00066845 CA$0.0006304 CA$30 -
Apr-27 2024 CA$0.00063044 CA$0.00057289 CA$0.00067467 CA$0.00065034 CA$97 -
Apr-26 2024 CA$0.00065035 CA$0.00062475 CA$0.00065037 CA$0.00062495 - -
Apr-25 2024 CA$0.00062492 CA$0.00062492 CA$0.00065079 CA$0.00064503 CA$30 -
Apr-24 2024 CA$0.00064481 CA$0.0006441 CA$0.00065827 CA$0.00065655 CA$1,706 -
Apr-23 2024 CA$0.00065681 CA$0.00065681 CA$0.00067558 CA$0.00067538 CA$10,310 -
Apr-22 2024 CA$0.0006753 CA$0.00066625 CA$0.00074975 CA$0.00074975 CA$4,608 -
Apr-21 2024 CA$0.00074994 CA$0.00066812 CA$0.00074994 CA$0.0006683 CA$156 -
Apr-20 2024 CA$0.00066811 CA$0.00061471 CA$0.00066904 CA$0.00062818 CA$27 -
Apr-19 2024 CA$0.00062366 CA$0.00059899 CA$0.00073202 CA$0.00060257 CA$903 -
Apr-18 2024 CA$0.00060423 CA$0.00058549 CA$0.0006449 CA$0.00060236 CA$671 -
Apr-17 2024 CA$0.00060235 CA$0.00060232 CA$0.00069745 CA$0.000642 CA$1,728 -

Historical and market price analysis of Victory Gem (VTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 733 days, from day 04-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37232 CAD.