Market Cap Bs.84.13T 2.45%
Volume 24h Bs.6.57T -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
Victory Gem VTG

Victory Gem (VTG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.015067 Bs.0.015065 Bs.0.017387 Bs.0.017387 Bs.496 -
Apr-30 2024 Bs.0.017384 Bs.0.015081 Bs.0.017384 Bs.0.015081 Bs.2,290 -
Apr-29 2024 Bs.0.015078 Bs.0.015078 Bs.0.017091 Bs.0.016839 Bs.2,078 -
Apr-28 2024 Bs.0.016842 Bs.0.01553 Bs.0.017743 Bs.0.016733 Bs.785 -
Apr-27 2024 Bs.0.016734 Bs.0.015207 Bs.0.017908 Bs.0.017263 Bs.2,584 -
Apr-26 2024 Bs.0.017263 Bs.0.016583 Bs.0.017263 Bs.0.016588 - -
Apr-25 2024 Bs.0.016588 Bs.0.016588 Bs.0.017275 Bs.0.017122 Bs.796 -
Apr-24 2024 Bs.0.017116 Bs.0.017097 Bs.0.017473 Bs.0.017427 Bs.45,296 -
Apr-23 2024 Bs.0.017434 Bs.0.017434 Bs.0.017932 Bs.0.017927 Bs.273,683 -
Apr-22 2024 Bs.0.017925 Bs.0.017685 Bs.0.019901 Bs.0.019901 Bs.122,325 -
Apr-21 2024 Bs.0.019906 Bs.0.017734 Bs.0.019906 Bs.0.017739 Bs.4,150 -
Apr-20 2024 Bs.0.017734 Bs.0.016317 Bs.0.017759 Bs.0.016674 Bs.713 -
Apr-19 2024 Bs.0.016554 Bs.0.0159 Bs.0.019431 Bs.0.015994 Bs.23,971 -
Apr-18 2024 Bs.0.016039 Bs.0.015541 Bs.0.017118 Bs.0.015989 Bs.17,815 -
Apr-17 2024 Bs.0.015989 Bs.0.015988 Bs.0.018513 Bs.0.017041 Bs.45,876 -

Historical and market price analysis of Victory Gem (VTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 733 days, from day 04-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.