Market Cap CN¥16.56T -2.77%
Volume 24h CN¥1.53T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
Victory Gem VTG

Victory Gem (VTG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.00345561 CN¥0.00299777 CN¥0.00345561 CN¥0.00299777 CN¥455 -
Apr-29 2024 CN¥0.00299729 CN¥0.00299726 CN¥0.00339745 CN¥0.00334736 CN¥413 -
Apr-28 2024 CN¥0.00334792 CN¥0.00308714 CN¥0.00352703 CN¥0.00332626 CN¥156 -
Apr-27 2024 CN¥0.00332645 CN¥0.00302283 CN¥0.00355983 CN¥0.0034315 CN¥514 -
Apr-26 2024 CN¥0.00343155 CN¥0.00329647 CN¥0.00343162 CN¥0.00329748 - -
Apr-25 2024 CN¥0.00329733 CN¥0.00329733 CN¥0.00343386 CN¥0.00340345 CN¥158 -
Apr-24 2024 CN¥0.00340229 CN¥0.00339854 CN¥0.00347329 CN¥0.00346425 CN¥9,004 -
Apr-23 2024 CN¥0.00346561 CN¥0.00346561 CN¥0.00356463 CN¥0.0035636 CN¥54,402 -
Apr-22 2024 CN¥0.00356316 CN¥0.00351541 CN¥0.00395601 CN¥0.00395601 CN¥24,315 -
Apr-21 2024 CN¥0.00395703 CN¥0.00352528 CN¥0.00395703 CN¥0.00352625 CN¥825 -
Apr-20 2024 CN¥0.00352524 CN¥0.00324349 CN¥0.00353013 CN¥0.00331452 CN¥142 -
Apr-19 2024 CN¥0.00329068 CN¥0.00316054 CN¥0.00386247 CN¥0.00317941 CN¥4,765 -
Apr-18 2024 CN¥0.00318817 CN¥0.00308928 CN¥0.00340277 CN¥0.0031783 CN¥3,541 -
Apr-17 2024 CN¥0.00317826 CN¥0.00317809 CN¥0.00368005 CN¥0.00338749 CN¥9,119 -
Apr-16 2024 CN¥0.00338758 CN¥0.00292276 CN¥0.00338824 CN¥0.00298427 CN¥22,098 -

Historical and market price analysis of Victory Gem (VTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 732 days, from day 05-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.