Market Cap Tk250.96T -2.77%
Volume 24h Tk23.21T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Victory Gem VTG

Victory Gem (VTG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.05237 Tk0.045431 Tk0.05237 Tk0.045431 Tk6,900 -
Apr-29 2024 Tk0.045424 Tk0.045424 Tk0.051489 Tk0.050729 Tk6,261 -
Apr-28 2024 Tk0.050738 Tk0.046786 Tk0.053452 Tk0.05041 Tk2,366 -
Apr-27 2024 Tk0.050412 Tk0.045811 Tk0.053949 Tk0.052004 Tk7,784 -
Apr-26 2024 Tk0.052005 Tk0.049958 Tk0.052006 Tk0.049973 - -
Apr-25 2024 Tk0.049971 Tk0.049971 Tk0.05204 Tk0.051579 Tk2,399 -
Apr-24 2024 Tk0.051562 Tk0.051505 Tk0.052638 Tk0.052501 Tk136,452 -
Apr-23 2024 Tk0.052522 Tk0.052522 Tk0.054022 Tk0.054007 Tk824,466 -
Apr-22 2024 Tk0.054 Tk0.053276 Tk0.059954 Tk0.059954 Tk368,501 -
Apr-21 2024 Tk0.059969 Tk0.053426 Tk0.059969 Tk0.05344 Tk12,501 -
Apr-20 2024 Tk0.053425 Tk0.049155 Tk0.053499 Tk0.050232 Tk2,148 -
Apr-19 2024 Tk0.04987 Tk0.047898 Tk0.058536 Tk0.048184 Tk72,211 -
Apr-18 2024 Tk0.048317 Tk0.046818 Tk0.051569 Tk0.048167 Tk53,666 -
Apr-17 2024 Tk0.048167 Tk0.048164 Tk0.055771 Tk0.051338 Tk138,201 -
Apr-16 2024 Tk0.051339 Tk0.044294 Tk0.051349 Tk0.045227 Tk334,902 -

Historical and market price analysis of Victory Gem (VTG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 732 days, from day 05-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.